CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:53.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00053000 | 2023-06-05 2:06PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| CZR230616C00053000 | 2023-06-06 3:53PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| CZR230623C00053000 | 2023-06-06 12:30PM EDT | 2023-06-23 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616P00053000 | 2023-05-22 9:37AM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.