CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:51.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00051000 | 2023-06-07 12:09PM EDT | 2023-06-09 | 0.19 | 0.12 | 0.15 | -0.06 | -24.00% | 309 | 343 | 50.59% |
| CZR230616C00051000 | 2023-06-07 12:37PM EDT | 2023-06-16 | 0.90 | 0.61 | 0.68 | +0.17 | +23.29% | 10 | 59 | 50.20% |
| CZR230623C00051000 | 2023-06-07 12:11PM EDT | 2023-06-23 | 1.15 | 0.95 | 1.02 | +0.12 | +11.65% | 211 | 17 | 48.83% |
| CZR230630C00051000 | 2023-06-07 9:38AM EDT | 2023-06-30 | 1.25 | 1.25 | 1.31 | -0.10 | -7.41% | 2 | 59 | 47.51% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.