CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000500002023-06-06 3:12PM EDT2023-06-090.380.340.39+0.24+171.43%27562550.49%
CZR230616C000500002023-06-06 2:35PM EDT2023-06-160.960.951.01+0.43+81.13%1912,31750.29%
CZR230623C000500002023-06-06 1:26PM EDT2023-06-231.321.251.40+0.69+109.52%141549.66%
CZR230630C000500002023-06-06 1:30PM EDT2023-06-301.681.541.74+0.96+133.33%6649.07%
CZR230707C000500002023-06-05 12:42PM EDT2023-07-071.051.761.950.00-11147.12%
CZR230714C000500002023-06-02 12:36PM EDT2023-07-141.022.022.250.00-101047.51%
CZR230721C000500002023-06-06 2:43PM EDT2023-07-212.442.342.43+0.82+50.62%3564346.41%
CZR230915C000500002023-06-06 3:15PM EDT2023-09-154.494.204.35+1.24+38.15%50887450.07%
CZR231215C000500002023-06-05 9:58AM EDT2023-12-154.906.456.700.00-1044152.32%
CZR240119C000500002023-06-06 1:48PM EDT2024-01-197.257.157.35+1.35+22.88%253,17652.60%
CZR240517C000500002023-06-06 1:17PM EDT2024-05-179.308.759.30+3.40+57.63%141252.20%
CZR250117C000500002023-05-31 12:52PM EDT2025-01-178.0012.2012.650.00-519454.24%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000500002023-06-05 10:37AM EDT2023-06-094.851.942.100.00-1748.63%
CZR230616P000500002023-06-06 2:42PM EDT2023-06-162.652.542.71-2.52-48.74%14682150.00%
CZR230623P000500002023-06-02 11:43AM EDT2023-06-236.452.833.050.00-1147.46%
CZR230721P000500002023-06-02 9:33AM EDT2023-07-213.803.753.90-3.90-50.65%120442.43%
CZR230915P000500002023-06-06 11:39AM EDT2023-09-155.605.255.50-2.30-29.11%142,07244.29%
CZR231215P000500002023-06-01 10:30AM EDT2023-12-1511.516.907.200.00-12644.35%
CZR240119P000500002023-06-01 9:58AM EDT2024-01-1912.157.407.650.00-11,04143.77%
CZR250117P000500002023-06-01 10:38AM EDT2025-01-1714.2010.6011.050.00-140441.18%