Canada markets open in 2 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.36+0.65 (+1.52%)
At close: 04:00PM EDT
43.74 +0.38 (+0.88%)
Pre-Market: 09:28AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240328C000500002024-03-07 12:37PM EDT2024-03-280.120.000.000.00-203050.00%
CZR240405C000500002024-03-20 3:21PM EDT2024-04-050.210.000.000.00-151725.00%
CZR240412C000500002024-03-26 1:50PM EDT2024-04-120.120.000.000.00-3412.50%
CZR240419C000500002024-03-27 3:38PM EDT2024-04-190.140.000.000.00-621312.50%
CZR240426C000500002024-03-27 10:49AM EDT2024-04-260.280.000.000.00-2612.50%
CZR240517C000500002024-03-27 3:57PM EDT2024-05-170.830.000.000.00-1872,46712.50%
CZR240621C000500002024-03-27 9:30AM EDT2024-06-211.380.000.000.00-24776.25%
CZR240920C000500002024-03-26 11:39AM EDT2024-09-203.320.000.000.00-34,8666.25%
CZR250117C000500002024-03-27 11:23AM EDT2025-01-175.100.000.000.00-12,1033.13%
CZR250620C000500002024-03-26 3:03PM EDT2025-06-207.500.000.000.00-26623.13%
CZR260116C000500002024-03-27 3:50PM EDT2026-01-169.900.000.000.00-11263.13%
CZR261218C000500002024-03-26 9:50AM EDT2026-12-1813.000.000.000.00-10181.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240405P000500002024-03-14 9:30AM EDT2024-04-058.400.000.000.00-2040.00%
CZR240412P000500002024-03-22 12:55PM EDT2024-04-129.000.000.000.00-1800.00%
CZR240426P000500002024-03-25 9:55AM EDT2024-04-268.300.000.000.00-18180.00%
CZR240517P000500002024-03-20 12:32PM EDT2024-05-1710.490.000.000.00-101000.00%
CZR240621P000500002024-03-19 12:04PM EDT2024-06-2110.500.000.000.00-41490.00%
CZR240920P000500002024-03-04 10:56AM EDT2024-09-209.900.000.000.00-230.00%
CZR250117P000500002024-03-20 3:25PM EDT2025-01-1711.010.000.000.00-18670.00%
CZR250620P000500002024-03-20 12:32PM EDT2025-06-2013.620.000.000.00-10430.00%
CZR260116P000500002023-11-03 12:43PM EDT2026-01-1612.9511.0012.600.00-13735.93%