Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.99+1.24 (+2.31%)
At close: 04:00PM EST
54.98 -0.01 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210C000500002023-02-03 3:58PM EST2023-02-105.315.155.35+0.76+16.70%920369.92%
CZR230217C000500002023-02-03 3:32PM EST2023-02-175.595.655.85+0.14+2.57%136,24166.02%
CZR230224C000500002023-02-03 3:32PM EST2023-02-245.996.056.35-0.07-1.16%659164.65%
CZR230303C000500002023-02-03 3:55PM EST2023-03-036.456.356.75+2.34+56.93%13462.79%
CZR230317C000500002023-02-03 2:24PM EST2023-03-177.067.057.20+0.91+14.80%122,89360.18%
CZR230616C000500002023-02-03 3:00PM EST2023-06-169.689.759.95+0.98+11.26%712856.71%
CZR230915C000500002023-02-03 12:09PM EST2023-09-1512.5011.7012.00+3.80+43.68%100156.45%
CZR240119C000500002023-02-02 9:36AM EST2024-01-1914.1014.0514.550.00-1792357.68%
CZR250117C000500002023-02-01 12:03PM EST2025-01-1716.7318.8519.450.00-98458.12%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210P000500002023-02-03 3:17PM EST2023-02-100.260.220.28-0.14-35.00%2851469.14%
CZR230217P000500002023-02-03 1:16PM EST2023-02-170.660.610.73-0.37-35.92%5046662.70%
CZR230224P000500002023-02-03 11:09AM EST2023-02-240.951.021.16-0.23-19.49%66061.52%
CZR230303P000500002023-01-31 3:44PM EST2023-03-032.291.271.530.00-1105059.42%
CZR230317P000500002023-02-03 3:54PM EST2023-03-171.881.851.91-0.40-17.54%1601,00156.01%
CZR230616P000500002023-02-03 11:32AM EST2023-06-163.604.004.15-0.70-16.28%810550.10%
CZR230915P000500002023-02-03 12:58PM EST2023-09-155.255.355.60-1.35-20.45%13548.35%
CZR240119P000500002023-01-26 10:44AM EST2024-01-198.116.857.100.00-11,02546.33%
CZR250117P000500002023-02-01 10:34AM EST2025-01-1711.2510.0010.500.00-36444.67%