Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00049000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| CZR240517C00049000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240524C00049000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240531C00049000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240621C00049000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240920C00049000 | 2024-05-06 11:29AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR250117C00049000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00049000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR240621P00049000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 47.93% |
© 2024 Yahoo. All rights reserved.