Canada markets close in 3 hours 44 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.60-0.77 (-2.17%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000490002022-09-26 11:16AM EDT2022-09-300.030.040.06-0.03-50.00%28119144.53%
CZR221007C000490002022-09-23 12:21PM EDT2022-10-070.090.070.480.00-268127.54%
CZR221014C000490002022-09-19 2:58PM EDT2022-10-142.180.060.600.00-135105.76%
CZR221021C000490002022-09-26 11:26AM EDT2022-10-210.130.140.59-0.12-48.00%270692.58%
CZR221028C000490002022-09-22 10:40AM EDT2022-10-280.690.250.390.00-42779.69%
CZR221118C000490002022-09-26 11:08AM EDT2022-11-180.700.600.71-0.50-41.67%24075.05%
CZR221216C000490002022-09-26 11:09AM EDT2022-12-161.101.001.11+0.06+5.77%622470.61%
CZR230120C000490002022-09-23 1:29PM EDT2023-01-201.501.481.650.00-134368.02%
CZR230317C000490002022-09-23 3:10PM EDT2023-03-172.452.402.660.00-86468.14%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930P000490002022-09-22 2:14PM EDT2022-09-3011.6014.0014.550.00-225174.22%
CZR221007P000490002022-09-15 3:42PM EDT2022-10-074.2013.7014.650.00--8125.00%
CZR221014P000490002022-09-15 12:27PM EDT2022-10-144.1514.2014.650.00--1167.58%
CZR221021P000490002022-09-19 10:36AM EDT2022-10-215.1514.0514.700.00-1713588.48%
CZR221028P000490002022-09-13 9:41AM EDT2022-10-285.1714.1514.800.00-1160.16%
CZR221118P000490002022-09-19 11:18AM EDT2022-11-186.3014.7015.050.00-243668.75%
CZR221216P000490002022-09-20 12:00PM EDT2022-12-167.5014.9515.350.00-116163.43%
CZR230120P000490002022-09-23 9:45AM EDT2023-01-2013.8915.3015.600.00-223459.08%
CZR230317P000490002022-09-15 12:21PM EDT2023-03-1714.8016.1016.35+6.00+68.18%612359.42%