CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602C000490002023-05-26 2:23PM EDT2023-06-020.030.020.07-0.06-66.67%52263.28%
CZR230609C000490002023-05-25 10:57AM EDT2023-06-090.100.060.140.00-24750.00%
CZR230616C000490002023-05-26 11:49AM EDT2023-06-160.220.220.28+0.01+4.76%31,11750.10%
CZR230623C000490002023-05-24 1:30PM EDT2023-06-230.360.320.430.00-1250.49%
CZR230915C000490002023-05-25 12:17PM EDT2023-09-152.192.412.530.00-981,61952.05%
CZR231215C000490002023-05-17 2:26PM EDT2023-12-155.004.104.300.00--8052.97%
CZR240119C000490002023-05-17 9:52AM EDT2024-01-194.804.754.900.00-21953.56%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602P000490002023-05-10 12:05PM EDT2023-06-025.306.807.100.00-11073.44%
CZR230616P000490002023-05-22 9:37AM EDT2023-06-165.506.957.150.00-11,16652.64%
CZR230630P000490002023-05-11 10:41AM EDT2023-06-306.197.057.450.00--150.29%
CZR230915P000490002023-05-23 12:47PM EDT2023-09-158.108.608.750.00-283945.34%
CZR231215P000490002023-05-03 3:11PM EDT2023-12-158.709.8010.050.00-797944.78%
CZR240119P000490002023-05-19 9:42AM EDT2024-01-198.8510.2010.450.00-1244.40%