CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:49.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602C00049000 | 2023-05-26 2:23PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.07 | -0.06 | -66.67% | 5 | 22 | 63.28% |
| CZR230609C00049000 | 2023-05-25 10:57AM EDT | 2023-06-09 | 0.10 | 0.06 | 0.14 | 0.00 | - | 2 | 47 | 50.00% |
| CZR230616C00049000 | 2023-05-26 11:49AM EDT | 2023-06-16 | 0.22 | 0.22 | 0.28 | +0.01 | +4.76% | 3 | 1,117 | 50.10% |
| CZR230623C00049000 | 2023-05-24 1:30PM EDT | 2023-06-23 | 0.36 | 0.32 | 0.43 | 0.00 | - | 1 | 2 | 50.49% |
| CZR230915C00049000 | 2023-05-25 12:17PM EDT | 2023-09-15 | 2.19 | 2.41 | 2.53 | 0.00 | - | 98 | 1,619 | 52.05% |
| CZR231215C00049000 | 2023-05-17 2:26PM EDT | 2023-12-15 | 5.00 | 4.10 | 4.30 | 0.00 | - | - | 80 | 52.97% |
| CZR240119C00049000 | 2023-05-17 9:52AM EDT | 2024-01-19 | 4.80 | 4.75 | 4.90 | 0.00 | - | 2 | 19 | 53.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602P00049000 | 2023-05-10 12:05PM EDT | 2023-06-02 | 5.30 | 6.80 | 7.10 | 0.00 | - | 1 | 10 | 73.44% |
| CZR230616P00049000 | 2023-05-22 9:37AM EDT | 2023-06-16 | 5.50 | 6.95 | 7.15 | 0.00 | - | 1 | 1,166 | 52.64% |
| CZR230630P00049000 | 2023-05-11 10:41AM EDT | 2023-06-30 | 6.19 | 7.05 | 7.45 | 0.00 | - | - | 1 | 50.29% |
| CZR230915P00049000 | 2023-05-23 12:47PM EDT | 2023-09-15 | 8.10 | 8.60 | 8.75 | 0.00 | - | 2 | 839 | 45.34% |
| CZR231215P00049000 | 2023-05-03 3:11PM EDT | 2023-12-15 | 8.70 | 9.80 | 10.05 | 0.00 | - | 79 | 79 | 44.78% |
| CZR240119P00049000 | 2023-05-19 9:42AM EDT | 2024-01-19 | 8.85 | 10.20 | 10.45 | 0.00 | - | 1 | 2 | 44.40% |
© 2023 Yahoo. All rights reserved.