Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230210C00049000 | 2023-02-02 11:46AM EST | 2023-02-10 | 5.25 | 5.95 | 6.35 | 0.00 | - | 4 | 107 | 70.70% |
| CZR230217C00049000 | 2023-02-02 10:30AM EST | 2023-02-17 | 5.70 | 6.40 | 6.65 | 0.00 | - | 1 | 836 | 65.23% |
| CZR230224C00049000 | 2023-01-23 9:35AM EST | 2023-02-24 | 3.35 | 6.85 | 7.20 | 0.00 | - | 1 | 36 | 67.09% |
| CZR230303C00049000 | 2023-01-17 10:00AM EST | 2023-03-03 | 3.50 | 7.05 | 7.45 | 0.00 | - | - | 6 | 62.65% |
| CZR230317C00049000 | 2023-02-02 11:03AM EST | 2023-03-17 | 7.50 | 7.70 | 8.00 | 0.00 | - | 2 | 420 | 61.21% |
| CZR230616C00049000 | 2023-01-24 2:18PM EST | 2023-06-16 | 8.60 | 10.40 | 10.65 | 0.00 | - | 60 | 118 | 57.74% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230210P00049000 | 2023-02-03 3:00PM EST | 2023-02-10 | 0.18 | 0.15 | 0.24 | -0.20 | -52.63% | 43 | 6,049 | 74.41% |
| CZR230217P00049000 | 2023-02-02 3:41PM EST | 2023-02-17 | 0.77 | 0.46 | 0.56 | 0.00 | - | 56 | 530 | 64.16% |
| CZR230224P00049000 | 2023-02-03 3:34PM EST | 2023-02-24 | 0.93 | 0.81 | 1.05 | -0.08 | -7.92% | 1 | 27 | 64.11% |
| CZR230303P00049000 | 2023-02-02 1:22PM EST | 2023-03-03 | 1.28 | 1.04 | 1.29 | 0.00 | - | 10 | 11 | 60.45% |
| CZR230310P00049000 | 2023-02-03 12:21PM EST | 2023-03-10 | 1.20 | 1.28 | 1.59 | +1.20 | - | 7 | 1 | 59.16% |
| CZR230317P00049000 | 2023-02-03 3:54PM EST | 2023-03-17 | 1.61 | 1.58 | 1.68 | -0.29 | -15.26% | 105 | 541 | 57.20% |
| CZR230616P00049000 | 2023-01-25 10:22AM EST | 2023-06-16 | 5.79 | 3.60 | 3.75 | 0.00 | - | 1 | 619 | 50.27% |
| CZR230915P00049000 | 2023-02-03 12:58PM EST | 2023-09-15 | 4.90 | 5.00 | 5.20 | -1.20 | -19.67% | 1 | 6 | 48.78% |
© 2023 Yahoo. All rights reserved.
