Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.99+1.24 (+2.31%)
At close: 04:00PM EST
54.98 -0.01 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:49.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210C000490002023-02-02 11:46AM EST2023-02-105.255.956.350.00-410770.70%
CZR230217C000490002023-02-02 10:30AM EST2023-02-175.706.406.650.00-183665.23%
CZR230224C000490002023-01-23 9:35AM EST2023-02-243.356.857.200.00-13667.09%
CZR230303C000490002023-01-17 10:00AM EST2023-03-033.507.057.450.00--662.65%
CZR230317C000490002023-02-02 11:03AM EST2023-03-177.507.708.000.00-242061.21%
CZR230616C000490002023-01-24 2:18PM EST2023-06-168.6010.4010.650.00-6011857.74%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210P000490002023-02-03 3:00PM EST2023-02-100.180.150.24-0.20-52.63%436,04974.41%
CZR230217P000490002023-02-02 3:41PM EST2023-02-170.770.460.560.00-5653064.16%
CZR230224P000490002023-02-03 3:34PM EST2023-02-240.930.811.05-0.08-7.92%12764.11%
CZR230303P000490002023-02-02 1:22PM EST2023-03-031.281.041.290.00-101160.45%
CZR230310P000490002023-02-03 12:21PM EST2023-03-101.201.281.59+1.20-7159.16%
CZR230317P000490002023-02-03 3:54PM EST2023-03-171.611.581.68-0.29-15.26%10554157.20%
CZR230616P000490002023-01-25 10:22AM EST2023-06-165.793.603.750.00-161950.27%
CZR230915P000490002023-02-03 12:58PM EST2023-09-154.905.005.20-1.20-19.67%1648.78%