CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:48.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602C00048000 | 2023-05-26 3:03PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 48 | 125.00% |
| CZR230609C00048000 | 2023-05-30 12:45PM EDT | 2023-06-09 | 0.09 | 0.04 | 0.10 | 0.00 | - | 21 | 110 | 56.64% |
| CZR230616C00048000 | 2023-05-31 1:45PM EDT | 2023-06-16 | 0.19 | 0.13 | 0.21 | 0.00 | - | 40 | 7,390 | 50.20% |
| CZR230623C00048000 | 2023-06-01 3:21PM EDT | 2023-06-23 | 0.34 | 0.24 | 0.37 | -0.02 | -5.56% | 9 | 12 | 51.37% |
| CZR230630C00048000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.76 | 0.40 | 0.52 | 0.00 | - | 6 | 10 | 50.00% |
| CZR230721C00048000 | 2023-05-31 11:57AM EDT | 2023-07-21 | 0.76 | 0.92 | 0.98 | 0.00 | - | 7 | 52 | 48.49% |
| CZR230915C00048000 | 2023-05-25 12:11PM EDT | 2023-09-15 | 2.47 | 2.40 | 2.53 | 0.00 | - | 87 | 642 | 52.22% |
| CZR231215C00048000 | 2023-05-25 2:51PM EDT | 2023-12-15 | 4.43 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 53.86% |
| CZR240119C00048000 | 2023-05-17 10:20AM EDT | 2024-01-19 | 5.20 | 4.75 | 5.00 | 0.00 | - | 28 | 42 | 54.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602P00048000 | 2023-05-19 12:11PM EDT | 2023-06-02 | 4.70 | 6.15 | 6.65 | 0.00 | - | 1 | 14 | 155.47% |
| CZR230609P00048000 | 2023-05-02 9:49AM EDT | 2023-06-09 | 4.12 | 6.65 | 7.20 | 0.00 | - | 1 | 4 | 99.22% |
| CZR230616P00048000 | 2023-05-19 1:47PM EDT | 2023-06-16 | 5.20 | 6.30 | 6.70 | 0.00 | - | 7 | 1,049 | 61.72% |
| CZR230623P00048000 | 2023-05-16 1:44PM EDT | 2023-06-23 | 6.40 | 6.30 | 6.80 | 0.00 | - | - | 2 | 55.13% |
| CZR230721P00048000 | 2023-05-30 2:51PM EDT | 2023-07-21 | 7.30 | 6.80 | 7.25 | 0.00 | - | 5 | 32 | 47.02% |
| CZR230915P00048000 | 2023-05-22 10:58AM EDT | 2023-09-15 | 6.70 | 8.10 | 8.30 | 0.00 | - | 2 | 448 | 46.14% |
| CZR231215P00048000 | 2023-05-16 3:20PM EDT | 2023-12-15 | 9.45 | 9.35 | 9.60 | 0.00 | - | 9 | 166 | 45.17% |
| CZR240119P00048000 | 2023-05-17 2:56PM EDT | 2024-01-19 | 8.80 | 9.80 | 10.00 | 0.00 | - | - | 5 | 44.73% |
© 2023 Yahoo. All rights reserved.