Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00048000 | 2023-01-25 3:09PM EST | 2023-02-03 | 4.33 | 4.40 | 4.95 | 0.00 | - | 13 | 96 | 61.62% |
| CZR230210C00048000 | 2023-01-26 10:11AM EST | 2023-02-10 | 5.15 | 4.85 | 5.60 | 0.00 | - | 5 | 28 | 63.67% |
| CZR230217C00048000 | 2023-01-27 3:49PM EST | 2023-02-17 | 5.80 | 5.40 | 5.70 | +0.25 | +4.50% | 15 | 434 | 60.06% |
| CZR230224C00048000 | 2023-01-20 3:19PM EST | 2023-02-24 | 2.94 | 5.65 | 6.20 | 0.00 | - | 147 | 186 | 59.86% |
| CZR230303C00048000 | 2023-01-26 12:59PM EST | 2023-03-03 | 5.84 | 5.95 | 6.50 | 0.00 | - | 6 | 9 | 58.98% |
| CZR230317C00048000 | 2023-01-27 1:53PM EST | 2023-03-17 | 7.33 | 6.60 | 6.95 | +1.20 | +19.58% | 5 | 405 | 58.06% |
| CZR230616C00048000 | 2023-01-24 10:54AM EST | 2023-06-16 | 9.05 | 9.35 | 9.70 | 0.00 | - | 13 | 64 | 57.80% |
| CZR230915C00048000 | 2023-01-20 10:56AM EST | 2023-09-15 | 8.02 | 11.30 | 11.50 | 0.00 | - | 4 | 4 | 57.28% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00048000 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.27 | 0.25 | 0.33 | -0.27 | -50.00% | 2 | 459 | 63.38% |
| CZR230210P00048000 | 2023-01-24 1:19PM EST | 2023-02-10 | 0.78 | 0.50 | 0.74 | 0.00 | - | 2 | 22 | 56.64% |
| CZR230217P00048000 | 2023-01-27 1:11PM EST | 2023-02-17 | 0.75 | 0.90 | 1.03 | -0.36 | -32.43% | 9 | 332 | 55.42% |
| CZR230224P00048000 | 2023-01-23 2:37PM EST | 2023-02-24 | 2.02 | 1.17 | 1.47 | 0.00 | - | 1 | 13 | 55.66% |
| CZR230303P00048000 | 2023-01-26 1:26PM EST | 2023-03-03 | 1.79 | 1.39 | 1.76 | 0.00 | - | 3 | 10 | 54.49% |
| CZR230317P00048000 | 2023-01-27 1:29PM EST | 2023-03-17 | 1.87 | 2.05 | 2.23 | -0.27 | -12.62% | 1 | 419 | 54.66% |
| CZR230616P00048000 | 2023-01-26 2:15PM EST | 2023-06-16 | 4.40 | 4.15 | 4.50 | 0.00 | - | 71 | 378 | 51.10% |
© 2023 Yahoo. All rights reserved.
