Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000480002023-01-25 3:09PM EST2023-02-034.334.404.950.00-139661.62%
CZR230210C000480002023-01-26 10:11AM EST2023-02-105.154.855.600.00-52863.67%
CZR230217C000480002023-01-27 3:49PM EST2023-02-175.805.405.70+0.25+4.50%1543460.06%
CZR230224C000480002023-01-20 3:19PM EST2023-02-242.945.656.200.00-14718659.86%
CZR230303C000480002023-01-26 12:59PM EST2023-03-035.845.956.500.00-6958.98%
CZR230317C000480002023-01-27 1:53PM EST2023-03-177.336.606.95+1.20+19.58%540558.06%
CZR230616C000480002023-01-24 10:54AM EST2023-06-169.059.359.700.00-136457.80%
CZR230915C000480002023-01-20 10:56AM EST2023-09-158.0211.3011.500.00-4457.28%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000480002023-01-27 3:55PM EST2023-02-030.270.250.33-0.27-50.00%245963.38%
CZR230210P000480002023-01-24 1:19PM EST2023-02-100.780.500.740.00-22256.64%
CZR230217P000480002023-01-27 1:11PM EST2023-02-170.750.901.03-0.36-32.43%933255.42%
CZR230224P000480002023-01-23 2:37PM EST2023-02-242.021.171.470.00-11355.66%
CZR230303P000480002023-01-26 1:26PM EST2023-03-031.791.391.760.00-31054.49%
CZR230317P000480002023-01-27 1:29PM EST2023-03-171.872.052.23-0.27-12.62%141954.66%
CZR230616P000480002023-01-26 2:15PM EST2023-06-164.404.154.500.00-7137851.10%