CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602C000480002023-05-26 3:03PM EDT2023-06-020.060.000.030.00-148125.00%
CZR230609C000480002023-05-30 12:45PM EDT2023-06-090.090.040.100.00-2111056.64%
CZR230616C000480002023-05-31 1:45PM EDT2023-06-160.190.130.210.00-407,39050.20%
CZR230623C000480002023-06-01 3:21PM EDT2023-06-230.340.240.37-0.02-5.56%91251.37%
CZR230630C000480002023-05-30 9:30AM EDT2023-06-300.760.400.520.00-61050.00%
CZR230721C000480002023-05-31 11:57AM EDT2023-07-210.760.920.980.00-75248.49%
CZR230915C000480002023-05-25 12:11PM EDT2023-09-152.472.402.530.00-8764252.22%
CZR231215C000480002023-05-25 2:51PM EDT2023-12-154.434.154.450.00-11053.86%
CZR240119C000480002023-05-17 10:20AM EDT2024-01-195.204.755.000.00-284254.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602P000480002023-05-19 12:11PM EDT2023-06-024.706.156.650.00-114155.47%
CZR230609P000480002023-05-02 9:49AM EDT2023-06-094.126.657.200.00-1499.22%
CZR230616P000480002023-05-19 1:47PM EDT2023-06-165.206.306.700.00-71,04961.72%
CZR230623P000480002023-05-16 1:44PM EDT2023-06-236.406.306.800.00--255.13%
CZR230721P000480002023-05-30 2:51PM EDT2023-07-217.306.807.250.00-53247.02%
CZR230915P000480002023-05-22 10:58AM EDT2023-09-156.708.108.300.00-244846.14%
CZR231215P000480002023-05-16 3:20PM EDT2023-12-159.459.359.600.00-916645.17%
CZR240119P000480002023-05-17 2:56PM EDT2024-01-198.809.8010.000.00--544.73%