Canada markets close in 1 hour 12 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.89-1.83 (-5.27%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240524C000480002024-05-17 11:53AM EDT2024-05-240.010.000.030.00-101117209.38%
CZR240531C000480002024-05-20 1:15PM EDT2024-05-310.010.001.380.00-1576200.00%
CZR240607C000480002024-05-09 2:06PM EDT2024-06-070.060.001.380.00-824150.00%
CZR240621C000480002024-05-21 12:27PM EDT2024-06-210.050.010.160.00-2,0031,71169.14%
CZR240920C000480002024-05-21 3:10PM EDT2024-09-200.590.250.360.00-22835946.00%
CZR241220C000480002024-05-21 11:23AM EDT2024-12-201.470.841.130.00-55148.10%
CZR250117C000480002024-05-21 11:08AM EDT2025-01-171.751.051.730.00-202152.71%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240621P000480002024-05-22 3:04PM EDT2024-06-2112.7515.1517.150.00-8601,000124.37%
CZR240920P000480002024-04-19 11:03AM EDT2024-09-2010.7011.6512.700.00-10860.00%