Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00048000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.10 | 0.00 | - | 8 | 13 | 450.39% |
| CZR240517C00048000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 16 | 189 | 96.88% |
| CZR240524C00048000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.24 | 0.00 | - | 8 | 8 | 120.51% |
| CZR240531C00048000 | 2024-05-06 12:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.39 | 0.00 | - | 8 | 47 | 103.03% |
| CZR240607C00048000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.14 | 0.00 | - | 8 | 24 | 84.57% |
| CZR240621C00048000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.85 | -0.18 | -72.00% | 18 | 1,114 | 64.36% |
| CZR240920C00048000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 0.95 | 0.69 | 0.73 | 0.00 | - | 21 | 221 | 42.38% |
| CZR241220C00048000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 2.11 | 1.57 | 1.83 | 0.00 | - | 5 | 7 | 45.81% |
| CZR250117C00048000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 2.03 | 2.03 | 2.12 | 0.00 | - | - | 1 | 46.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00048000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 11.45 | 11.60 | 13.40 | 0.00 | - | 5 | 1 | 169.73% |
| CZR240621P00048000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 11.70 | 11.40 | 13.95 | 0.00 | - | 9 | 1,012 | 78.81% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 11.70 | 13.20 | 0.00 | - | 10 | 86 | 52.98% |
© 2024 Yahoo. All rights reserved.