CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602C000470002023-05-26 3:23PM EDT2023-06-020.080.060.10-0.39-82.98%333759.77%
CZR230609C000470002023-05-23 2:31PM EDT2023-06-090.380.200.290.00-27051.17%
CZR230616C000470002023-05-26 2:24PM EDT2023-06-160.500.450.53+0.11+28.21%1051,13151.17%
CZR230623C000470002023-05-26 9:37AM EDT2023-06-230.680.610.76-0.29-29.90%6551.95%
CZR230630C000470002023-05-26 2:24PM EDT2023-06-300.890.830.97-0.83-48.26%1851.32%
CZR230721C000470002023-05-25 10:57AM EDT2023-07-211.251.441.49+1.25--2049.46%
CZR230915C000470002023-05-26 10:31AM EDT2023-09-152.793.053.15+0.02+0.72%124153.16%
CZR231215C000470002023-05-17 2:25PM EDT2023-12-155.804.855.050.00--1054.32%
CZR240119C000470002023-05-22 1:16PM EDT2024-01-196.955.455.650.00-563654.57%
CZR250117C000470002023-04-25 3:43PM EDT2025-01-1710.559.6010.050.00-2511554.16%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602P000470002023-05-22 11:50AM EDT2023-06-023.204.855.100.00-34066.21%
CZR230609P000470002023-05-03 9:47AM EDT2023-06-093.404.955.250.00-2651.56%
CZR230616P000470002023-05-25 11:29AM EDT2023-06-166.305.205.350.00-3901,17051.56%
CZR230630P000470002023-05-25 11:58AM EDT2023-06-306.445.505.750.00-1149.61%
CZR230721P000470002023-05-25 3:48PM EDT2023-07-216.405.956.200.00-104247.02%
CZR230915P000470002023-05-18 10:00AM EDT2023-09-156.357.207.350.00-4214646.46%
CZR231215P000470002023-05-10 10:57AM EDT2023-12-157.608.508.800.00--146.28%
CZR240119P000470002023-05-19 9:48AM EDT2024-01-197.808.959.100.00-21,09044.95%
CZR250117P000470002023-05-16 1:39PM EDT2025-01-1712.0011.7012.150.00-101842.37%