Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00047000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 930 | 96.09% |
| CZR240524C00047000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.69 | 0.00 | - | 8 | 8 | 100.39% |
| CZR240531C00047000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.23 | 0.00 | - | 8 | 33 | 64.65% |
| CZR240607C00047000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.22 | 0.00 | - | 8 | 8 | 83.59% |
| CZR240621C00047000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.13 | -0.02 | -13.33% | 24 | 257 | 46.48% |
| CZR240920C00047000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 1.15 | 0.81 | 0.86 | +0.06 | +5.50% | 4 | 292 | 42.77% |
| CZR241220C00047000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 3.40 | 1.79 | 2.03 | 0.00 | - | - | 1 | 46.17% |
| CZR250117C00047000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.28 | 2.08 | 2.33 | -0.48 | -17.39% | 5 | 524 | 46.39% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 2.06 | 5.35 | 0.00 | - | 21 | 74 | 57.32% |
| CZR260116C00047000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 5.76 | 5.75 | 6.20 | 0.00 | - | 2 | 91 | 51.10% |
| CZR261218C00047000 | 2024-05-01 12:02PM EDT | 2026-12-18 | 8.30 | 8.80 | 9.40 | 0.00 | - | 11 | 11 | 53.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00047000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 10.85 | 10.45 | 12.10 | 0.00 | - | 240 | 99 | 153.13% |
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 9.60 | 11.25 | 0.00 | - | 3 | 0 | 61.52% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 10.05 | 11.80 | 0.00 | - | 2 | 140 | 44.78% |
| CZR241220P00047000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 11.50 | 11.55 | 12.00 | 0.00 | - | - | 1 | 36.94% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 11.65 | 12.50 | 0.00 | - | 1 | 65 | 40.11% |
| CZR250620P00047000 | 2024-05-09 9:56AM EDT | 2025-06-20 | 12.60 | 12.45 | 13.80 | 0.00 | - | 10 | 34 | 41.27% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 30.60% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 32.16% |
© 2024 Yahoo. All rights reserved.