Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.99+1.24 (+2.31%)
At close: 04:00PM EST
54.98 -0.01 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210C000470002023-02-02 9:51AM EST2023-02-107.837.758.300.00-210067.19%
CZR230217C000470002023-02-02 2:44PM EST2023-02-177.258.258.550.00-642074.22%
CZR230224C000470002023-02-03 12:58PM EST2023-02-249.338.408.90+1.68+21.96%214868.65%
CZR230303C000470002023-01-19 12:10PM EST2023-03-032.968.659.100.00--165.23%
CZR230317C000470002023-01-31 10:50AM EST2023-03-177.009.309.650.00-1024365.09%
CZR230616C000470002023-02-01 3:35PM EST2023-06-1610.7011.7512.000.00-66959.38%
CZR240119C000470002023-02-02 9:48AM EST2024-01-1915.7515.7016.050.00-362158.47%
CZR250117C000470002023-02-02 9:36AM EST2025-01-1720.3020.3520.950.00-196559.28%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210P000470002023-02-03 10:11AM EST2023-02-100.200.030.200.00-31283.59%
CZR230217P000470002023-02-02 9:47AM EST2023-02-170.420.250.330.00-137067.29%
CZR230224P000470002023-02-03 11:28AM EST2023-02-240.480.490.70-0.18-27.27%103266.31%
CZR230303P000470002023-02-02 11:27AM EST2023-03-030.940.610.940.00-31362.16%
CZR230310P000470002023-02-03 11:46AM EST2023-03-100.800.841.15+0.80-30060.60%
CZR230317P000470002023-02-03 3:51PM EST2023-03-171.191.161.30-0.20-14.39%1433459.99%
CZR230616P000470002023-02-03 11:33AM EST2023-06-162.753.003.15-1.25-31.25%31,62451.83%
CZR230915P000470002023-02-03 12:58PM EST2023-09-154.254.304.45-1.05-19.81%1449.60%
CZR240119P000470002023-02-02 11:43AM EST2024-01-196.105.705.900.00-568347.64%
CZR250117P000470002023-01-27 2:57PM EST2025-01-179.608.659.100.00-7445.55%