CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000465002023-06-02 3:52PM EDT2023-06-090.600.580.70+0.30+100.00%191651.47%
CZR230616C000465002023-06-02 12:36PM EDT2023-06-161.111.141.29+0.79+246.88%61453.96%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000465002023-06-02 11:22AM EDT2023-06-092.742.142.32-2.79-50.45%32153.22%
CZR230616P000465002023-05-26 11:29AM EDT2023-06-165.222.702.880.00-2652.05%