CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000460002023-06-07 10:52AM EDT2023-06-092.982.732.89+0.40+15.50%1315753.13%
CZR230616C000460002023-06-07 10:48AM EDT2023-06-162.773.203.35-0.40-12.62%421,50551.27%
CZR230623C000460002023-06-07 9:55AM EDT2023-06-233.903.553.70+0.46+13.37%741,83249.66%
CZR230630C000460002023-06-07 11:10AM EDT2023-06-303.753.904.00-0.11-2.85%2481748.83%
CZR230707C000460002023-06-02 3:18PM EDT2023-07-072.264.004.250.00-2247.97%
CZR230721C000460002023-06-07 10:11AM EDT2023-07-214.804.604.75+0.30+6.67%16947.95%
CZR230915C000460002023-06-06 1:55PM EDT2023-09-156.456.406.550.00-3445550.15%
CZR231215C000460002023-06-07 10:28AM EDT2023-12-158.758.658.80+2.50+40.00%144453.28%
CZR240119C000460002023-04-27 10:44AM EDT2024-01-196.355.856.000.00--130.14%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000460002023-06-06 1:39PM EDT2023-06-090.120.100.12-0.11-47.83%118251.17%
CZR230616P000460002023-06-07 11:32AM EDT2023-06-160.490.510.58-0.20-28.99%1377051.03%
CZR230623P000460002023-06-07 9:54AM EDT2023-06-230.800.810.88-0.35-30.43%122648.10%
CZR230630P000460002023-06-07 11:21AM EDT2023-06-301.121.061.17-0.30-21.13%71047.31%
CZR230721P000460002023-06-06 3:23PM EDT2023-07-211.941.711.770.00-95544.48%
CZR230915P000460002023-06-01 9:45AM EDT2023-09-157.853.153.300.00-118345.87%
CZR231215P000460002023-06-02 11:16AM EDT2023-12-156.984.804.950.00-49345.70%
CZR240119P000460002023-06-06 3:11PM EDT2024-01-195.555.355.450.00-31045.50%