Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.99+1.24 (+2.31%)
At close: 04:00PM EST
54.98 -0.01 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210C000460002023-02-03 1:29PM EST2023-02-109.408.559.35+3.80+67.86%1123121.68%
CZR230217C000460002023-02-03 10:13AM EST2023-02-178.009.159.45+0.95+13.48%122175.49%
CZR230224C000460002023-01-30 3:19PM EST2023-02-246.379.109.750.00-13365.92%
CZR230303C000460002023-01-25 10:14AM EST2023-03-035.609.359.950.00-1064.16%
CZR230317C000460002023-02-03 10:30AM EST2023-03-1710.5010.1510.40+0.40+3.96%151266.16%
CZR230616C000460002023-01-20 10:21AM EST2023-06-167.1012.4012.800.00-73860.43%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230210P000460002023-01-30 1:10PM EST2023-02-100.420.040.150.00-205289.45%
CZR230217P000460002023-02-02 2:27PM EST2023-02-170.310.180.260.00-1083769.24%
CZR230224P000460002023-02-03 3:34PM EST2023-02-240.500.390.52-0.95-65.52%1966.80%
CZR230303P000460002023-02-03 3:37PM EST2023-03-030.580.500.79-0.76-56.72%3563.67%
CZR230317P000460002023-02-03 10:41AM EST2023-03-170.900.981.06-0.39-30.23%129060.40%
CZR230616P000460002023-02-03 1:53PM EST2023-06-162.792.752.89-0.92-24.80%27752.76%
CZR230915P000460002023-02-03 12:58PM EST2023-09-153.953.954.15-0.35-8.14%1750.35%