Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR230210C00046000 | 2023-02-03 1:29PM EST | 2023-02-10 | 9.40 | 8.55 | 9.35 | +3.80 | +67.86% | 11 | 23 | 121.68% |
CZR230217C00046000 | 2023-02-03 10:13AM EST | 2023-02-17 | 8.00 | 9.15 | 9.45 | +0.95 | +13.48% | 1 | 221 | 75.49% |
CZR230224C00046000 | 2023-01-30 3:19PM EST | 2023-02-24 | 6.37 | 9.10 | 9.75 | 0.00 | - | 1 | 33 | 65.92% |
CZR230303C00046000 | 2023-01-25 10:14AM EST | 2023-03-03 | 5.60 | 9.35 | 9.95 | 0.00 | - | 1 | 0 | 64.16% |
CZR230317C00046000 | 2023-02-03 10:30AM EST | 2023-03-17 | 10.50 | 10.15 | 10.40 | +0.40 | +3.96% | 1 | 512 | 66.16% |
CZR230616C00046000 | 2023-01-20 10:21AM EST | 2023-06-16 | 7.10 | 12.40 | 12.80 | 0.00 | - | 7 | 38 | 60.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR230210P00046000 | 2023-01-30 1:10PM EST | 2023-02-10 | 0.42 | 0.04 | 0.15 | 0.00 | - | 20 | 52 | 89.45% |
CZR230217P00046000 | 2023-02-02 2:27PM EST | 2023-02-17 | 0.31 | 0.18 | 0.26 | 0.00 | - | 10 | 837 | 69.24% |
CZR230224P00046000 | 2023-02-03 3:34PM EST | 2023-02-24 | 0.50 | 0.39 | 0.52 | -0.95 | -65.52% | 1 | 9 | 66.80% |
CZR230303P00046000 | 2023-02-03 3:37PM EST | 2023-03-03 | 0.58 | 0.50 | 0.79 | -0.76 | -56.72% | 3 | 5 | 63.67% |
CZR230317P00046000 | 2023-02-03 10:41AM EST | 2023-03-17 | 0.90 | 0.98 | 1.06 | -0.39 | -30.23% | 1 | 290 | 60.40% |
CZR230616P00046000 | 2023-02-03 1:53PM EST | 2023-06-16 | 2.79 | 2.75 | 2.89 | -0.92 | -24.80% | 2 | 77 | 52.76% |
CZR230915P00046000 | 2023-02-03 12:58PM EST | 2023-09-15 | 3.95 | 3.95 | 4.15 | -0.35 | -8.14% | 1 | 7 | 50.35% |