CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:46.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00046000 | 2023-06-07 10:52AM EDT | 2023-06-09 | 2.98 | 2.73 | 2.89 | +0.40 | +15.50% | 13 | 157 | 53.13% |
| CZR230616C00046000 | 2023-06-07 10:48AM EDT | 2023-06-16 | 2.77 | 3.20 | 3.35 | -0.40 | -12.62% | 42 | 1,505 | 51.27% |
| CZR230623C00046000 | 2023-06-07 9:55AM EDT | 2023-06-23 | 3.90 | 3.55 | 3.70 | +0.46 | +13.37% | 74 | 1,832 | 49.66% |
| CZR230630C00046000 | 2023-06-07 11:10AM EDT | 2023-06-30 | 3.75 | 3.90 | 4.00 | -0.11 | -2.85% | 24 | 817 | 48.83% |
| CZR230707C00046000 | 2023-06-02 3:18PM EDT | 2023-07-07 | 2.26 | 4.00 | 4.25 | 0.00 | - | 2 | 2 | 47.97% |
| CZR230721C00046000 | 2023-06-07 10:11AM EDT | 2023-07-21 | 4.80 | 4.60 | 4.75 | +0.30 | +6.67% | 1 | 69 | 47.95% |
| CZR230915C00046000 | 2023-06-06 1:55PM EDT | 2023-09-15 | 6.45 | 6.40 | 6.55 | 0.00 | - | 34 | 455 | 50.15% |
| CZR231215C00046000 | 2023-06-07 10:28AM EDT | 2023-12-15 | 8.75 | 8.65 | 8.80 | +2.50 | +40.00% | 14 | 44 | 53.28% |
| CZR240119C00046000 | 2023-04-27 10:44AM EDT | 2024-01-19 | 6.35 | 5.85 | 6.00 | 0.00 | - | - | 1 | 30.14% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00046000 | 2023-06-06 1:39PM EDT | 2023-06-09 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 11 | 82 | 51.17% |
| CZR230616P00046000 | 2023-06-07 11:32AM EDT | 2023-06-16 | 0.49 | 0.51 | 0.58 | -0.20 | -28.99% | 13 | 770 | 51.03% |
| CZR230623P00046000 | 2023-06-07 9:54AM EDT | 2023-06-23 | 0.80 | 0.81 | 0.88 | -0.35 | -30.43% | 12 | 26 | 48.10% |
| CZR230630P00046000 | 2023-06-07 11:21AM EDT | 2023-06-30 | 1.12 | 1.06 | 1.17 | -0.30 | -21.13% | 7 | 10 | 47.31% |
| CZR230721P00046000 | 2023-06-06 3:23PM EDT | 2023-07-21 | 1.94 | 1.71 | 1.77 | 0.00 | - | 9 | 55 | 44.48% |
| CZR230915P00046000 | 2023-06-01 9:45AM EDT | 2023-09-15 | 7.85 | 3.15 | 3.30 | 0.00 | - | 1 | 183 | 45.87% |
| CZR231215P00046000 | 2023-06-02 11:16AM EDT | 2023-12-15 | 6.98 | 4.80 | 4.95 | 0.00 | - | 4 | 93 | 45.70% |
| CZR240119P00046000 | 2023-06-06 3:11PM EDT | 2024-01-19 | 5.55 | 5.35 | 5.45 | 0.00 | - | 3 | 10 | 45.50% |
© 2023 Yahoo. All rights reserved.