Canada markets close in 1 hour 22 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.22+0.16 (+0.31%)
As of 02:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000450002023-01-30 1:39PM EST2023-02-036.456.157.250.00-31982.03%
CZR230210C000450002023-01-09 12:57PM EST2023-02-102.715.757.450.00-202167.48%
CZR230217C000450002023-01-31 1:09PM EST2023-02-177.456.457.60-0.31-3.99%184459.57%
CZR230224C000450002023-01-13 11:22AM EST2023-02-244.936.908.000.00-12263.77%
CZR230317C000450002023-02-01 9:51AM EST2023-03-178.658.458.70-0.80-8.47%820658.40%
CZR230616C000450002023-01-25 2:15PM EST2023-06-1610.7510.8011.050.00-236557.03%
CZR240119C000450002023-01-24 11:51AM EST2024-01-1915.3314.6515.000.00-2519957.67%
CZR250117C000450002023-01-31 1:18PM EST2025-01-1719.6019.0519.750.00-162858.83%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000450002023-02-01 12:26PM EST2023-02-030.030.010.29-0.01-25.00%50152110.94%
CZR230210P000450002023-01-31 11:17AM EST2023-02-100.190.100.920.00-14985.16%
CZR230217P000450002023-02-01 2:00PM EST2023-02-170.670.350.52+0.25+59.52%4040762.01%
CZR230224P000450002023-02-01 2:00PM EST2023-02-241.080.661.37+0.17+18.68%152870.70%
CZR230303P000450002023-01-17 10:41AM EST2023-03-032.170.851.270.00--763.33%
CZR230317P000450002023-02-01 10:18AM EST2023-03-171.351.341.41-0.15-10.00%22,02058.79%
CZR230616P000450002023-02-01 9:53AM EST2023-06-163.253.203.40-0.26-7.41%11,52753.20%
CZR230915P000450002023-01-31 3:43PM EST2023-09-154.554.454.650.00-53550.27%
CZR240119P000450002023-02-01 1:06PM EST2024-01-196.055.856.05-0.05-0.82%31,34848.88%
CZR250117P000450002023-01-27 11:24AM EST2025-01-178.858.809.200.00-216446.85%