CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000450002023-06-08 10:43AM EDT2023-06-093.083.103.20-0.64-17.20%1422549.22%
CZR230616C000450002023-06-08 9:57AM EDT2023-06-163.653.503.70-0.41-10.10%5781,16751.56%
CZR230623C000450002023-06-06 9:43AM EDT2023-06-232.803.854.000.00-2446952.05%
CZR230630C000450002023-06-06 12:13PM EDT2023-06-304.404.154.250.00-317749.81%
CZR230707C000450002023-06-02 11:39AM EDT2023-07-072.304.304.500.00-1248.98%
CZR230714C000450002023-06-06 10:04AM EDT2023-07-144.054.554.800.00-41149.76%
CZR230721C000450002023-06-07 12:00PM EDT2023-07-215.324.905.000.00-810549.02%
CZR230915C000450002023-06-08 11:24AM EDT2023-09-156.626.606.75-0.23-3.36%108,22550.76%
CZR231215C000450002023-06-07 12:48PM EDT2023-12-159.758.809.050.00-109154.08%
CZR240119C000450002023-06-07 3:56PM EDT2024-01-199.889.509.600.00-933154.15%
CZR240517C000450002023-05-31 12:08PM EDT2024-05-177.1011.4511.550.00-1355.05%
CZR250117C000450002023-06-02 11:23AM EDT2025-01-1712.1014.3514.600.00-163855.40%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000450002023-06-07 3:59PM EDT2023-06-090.050.030.040.00-191,11554.69%
CZR230616P000450002023-06-08 11:14AM EDT2023-06-160.500.410.46+0.07+16.28%201,80552.34%
CZR230623P000450002023-06-08 11:35AM EDT2023-06-230.740.680.76-0.04-5.13%14250.20%
CZR230630P000450002023-06-08 11:33AM EDT2023-06-301.000.940.99+0.08+8.70%753647.80%
CZR230721P000450002023-06-08 10:30AM EDT2023-07-211.611.551.61-0.05-3.01%221545.46%
CZR230915P000450002023-06-07 3:18PM EDT2023-09-152.922.953.050.00-271,95546.00%
CZR231215P000450002023-06-06 10:49AM EDT2023-12-155.004.604.700.00-1746.05%
CZR240119P000450002023-06-06 3:01PM EDT2024-01-195.155.055.150.00-53,53545.52%
CZR250117P000450002023-05-18 12:55PM EDT2025-01-1710.058.158.400.00-117642.47%