Canada markets open in 1 hour 9 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.50 -0.55 (-1.45%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000450002022-10-04 11:56AM EDT2022-10-070.080.000.000.00-729350.00%
CZR221014C000450002022-10-04 12:16PM EDT2022-10-140.290.000.000.00-1825.00%
CZR221021C000450002022-10-04 3:20PM EDT2022-10-210.480.000.000.00-6003,94125.00%
CZR221028C000450002022-10-04 1:32PM EDT2022-10-280.800.000.000.00-568212.50%
CZR221104C000450002022-10-04 3:57PM EDT2022-11-041.150.000.000.00-172112.50%
CZR221118C000450002022-10-04 3:54PM EDT2022-11-181.660.000.000.00-2623112.50%
CZR221216C000450002022-10-04 3:51PM EDT2022-12-162.440.000.000.00-2981,00812.50%
CZR230120C000450002022-10-04 11:48AM EDT2023-01-203.550.000.000.00-182,2706.25%
CZR230317C000450002022-10-04 11:05AM EDT2023-03-174.700.000.000.00-101076.25%
CZR240119C000450002022-09-29 11:43AM EDT2024-01-196.650.000.000.00-6633.13%
CZR250117C000450002022-10-04 9:49AM EDT2025-01-1712.500.000.000.00-22,1733.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000450002022-10-04 12:21PM EDT2022-10-076.890.000.000.00-4190.00%
CZR221014P000450002022-10-03 10:05AM EDT2022-10-1412.500.000.000.00-4180.00%
CZR221021P000450002022-09-29 12:03PM EDT2022-10-2112.350.000.000.00-13,6250.00%
CZR221028P000450002022-09-22 11:56AM EDT2022-10-287.400.000.000.00-230.00%
CZR221118P000450002022-09-29 1:18PM EDT2022-11-1813.470.000.000.00-4520.00%
CZR221216P000450002022-10-04 10:21AM EDT2022-12-169.550.000.000.00-11,1180.00%
CZR230120P000450002022-10-04 12:33PM EDT2023-01-209.750.000.000.00-11,7560.00%
CZR230317P000450002022-10-04 1:06PM EDT2023-03-1711.000.000.000.00-81540.00%
CZR240119P000450002022-09-23 11:43AM EDT2024-01-1915.700.000.000.00-171,1290.00%
CZR250117P000450002022-10-03 1:21PM EDT2025-01-1718.450.000.000.00-9100.00%