CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:44.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00044500 | 2023-06-02 3:02PM EDT | 2023-06-09 | 1.48 | 1.38 | 1.51 | +1.17 | +377.42% | 26 | 7 | 50.93% |
| CZR230616C00044500 | 2023-06-02 10:57AM EDT | 2023-06-16 | 1.36 | 2.00 | 2.17 | +0.70 | +106.06% | 27 | 46 | 54.44% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00044500 | 2023-06-02 3:55PM EDT | 2023-06-09 | 1.15 | 0.98 | 1.17 | -2.51 | -68.58% | 26 | 3 | 50.49% |
| CZR230616P00044500 | 2023-05-30 9:30AM EDT | 2023-06-16 | 2.27 | 1.61 | 1.74 | -0.03 | -1.30% | 10 | 93 | 53.03% |
© 2023 Yahoo. All rights reserved.