Canada markets close in 1 hour 23 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.99-0.07 (-0.13%)
As of 02:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:44.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000440002023-01-10 2:43PM EST2023-02-033.156.508.400.00-1010157.81%
CZR230210C000440002023-01-10 12:12PM EST2023-02-103.086.758.350.00--283.20%
CZR230217C000440002023-01-25 10:15AM EST2023-02-176.378.158.500.00-114862.50%
CZR230224C000440002023-01-09 3:57PM EST2023-02-243.567.558.800.00-51069.82%
CZR230317C000440002023-01-27 1:51PM EST2023-03-1710.459.159.500.00-1020662.26%
CZR230616C000440002023-01-18 3:00PM EST2023-06-168.4911.5511.850.00-31660.28%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000440002023-01-27 2:39PM EST2023-02-030.050.000.720.00-100129151.95%
CZR230210P000440002023-01-25 9:47AM EST2023-02-100.410.040.940.00-11391.21%
CZR230217P000440002023-02-01 10:17AM EST2023-02-170.330.270.71+0.03+10.00%515570.02%
CZR230224P000440002023-01-26 9:34AM EST2023-02-240.550.461.690.00-51677.88%
CZR230310P000440002023-01-27 1:22PM EST2023-03-100.790.851.310.00-1162.01%
CZR230317P000440002023-02-01 10:10AM EST2023-03-171.171.141.32-0.08-6.40%268760.11%
CZR230616P000440002023-01-26 2:15PM EST2023-06-162.912.873.100.00-5066353.20%
CZR230915P000440002023-01-31 3:44PM EST2023-09-154.204.154.300.00-3950.51%