Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:44.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00044000 | 2024-04-17 1:54PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 553 | 87.50% |
| CZR240426C00044000 | 2024-04-18 10:11AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 2 | 410 | 51.76% |
| CZR240503C00044000 | 2024-04-17 12:39PM EDT | 2024-05-03 | 0.32 | 0.20 | 0.23 | 0.00 | - | 6 | 36 | 52.05% |
| CZR240510C00044000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 0.65 | 0.32 | 0.35 | 0.00 | - | 1 | 4 | 50.00% |
| CZR240517C00044000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.50 | 0.00 | - | 33 | 2,275 | 49.32% |
| CZR240524C00044000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 1.57 | 0.53 | 0.63 | 0.00 | - | 1 | 1 | 48.29% |
| CZR240621C00044000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 1.18 | 1.07 | 1.11 | -0.41 | -25.79% | 7 | 624 | 46.05% |
| CZR240920C00044000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 2.72 | 2.62 | 2.74 | -0.29 | -9.63% | 7 | 599 | 47.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00044000 | 2024-04-18 11:07AM EDT | 2024-04-19 | 5.20 | 5.50 | 5.65 | -0.16 | -2.99% | 1 | 76 | 0.00% |
| CZR240426P00044000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 5.67 | 4.05 | 6.95 | +0.33 | +6.18% | 1 | 149 | 130.76% |
| CZR240503P00044000 | 2024-04-11 3:15PM EDT | 2024-05-03 | 2.97 | 5.00 | 6.75 | 0.00 | - | 5 | 6 | 90.53% |
| CZR240510P00044000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 2.37 | 5.45 | 5.90 | 0.00 | - | 1 | 1 | 42.58% |
| CZR240517P00044000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 6.30 | 5.90 | 6.00 | +0.80 | +14.55% | 5 | 160 | 41.80% |
| CZR240621P00044000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 6.05 | 6.35 | 6.70 | 0.00 | - | 3 | 143 | 43.97% |
| CZR240920P00044000 | 2024-04-09 12:16PM EDT | 2024-09-20 | 4.90 | 7.40 | 7.55 | 0.00 | - | 7 | 26 | 38.21% |
© 2024 Yahoo. All rights reserved.