CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:44.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00044000 | 2023-06-09 3:53PM EDT | 2023-06-09 | 4.28 | 2.29 | 5.80 | -0.21 | -4.68% | 4 | 188 | 314.84% |
| CZR230616C00044000 | 2023-06-08 12:13PM EDT | 2023-06-16 | 4.45 | 2.51 | 6.30 | 0.00 | - | 1 | 2,957 | 132.62% |
| CZR230623C00044000 | 2023-06-09 2:43PM EDT | 2023-06-23 | 4.50 | 2.86 | 6.30 | -0.40 | -8.16% | 4 | 171 | 96.83% |
| CZR230630C00044000 | 2023-06-09 3:58PM EDT | 2023-06-30 | 5.05 | 4.95 | 5.80 | +1.25 | +32.89% | 1 | 20 | 55.47% |
| CZR230707C00044000 | 2023-06-02 1:12PM EDT | 2023-07-07 | 3.07 | 3.30 | 7.20 | 0.00 | - | 2 | 2 | 88.82% |
| CZR230721C00044000 | 2023-06-06 3:33PM EDT | 2023-07-21 | 6.05 | 5.75 | 7.30 | 0.00 | - | 9 | 29 | 61.18% |
| CZR230915C00044000 | 2023-06-07 1:55PM EDT | 2023-09-15 | 7.40 | 7.45 | 9.20 | -0.30 | -3.90% | 1 | 421 | 60.64% |
| CZR231215C00044000 | 2023-05-10 9:57AM EDT | 2023-12-15 | 7.85 | 9.55 | 9.80 | 0.00 | - | - | 2 | 54.49% |
| CZR240119C00044000 | 2023-06-08 11:05AM EDT | 2024-01-19 | 10.05 | 9.65 | 10.70 | 0.00 | - | 1 | 41 | 53.70% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00044000 | 2023-06-09 3:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 490 | 285.16% |
| CZR230616P00044000 | 2023-06-09 3:39PM EDT | 2023-06-16 | 0.17 | 0.12 | 0.21 | -0.01 | -5.56% | 25 | 3,770 | 51.17% |
| CZR230623P00044000 | 2023-06-09 9:57AM EDT | 2023-06-23 | 0.32 | 0.25 | 0.39 | -0.13 | -28.89% | 1 | 55 | 48.73% |
| CZR230630P00044000 | 2023-06-06 11:07AM EDT | 2023-06-30 | 0.87 | 0.38 | 0.73 | 0.00 | - | 1 | 11 | 51.22% |
| CZR230721P00044000 | 2023-06-08 2:42PM EDT | 2023-07-21 | 1.10 | 0.63 | 2.42 | 0.00 | - | 5 | 437 | 52.20% |
| CZR230915P00044000 | 2023-06-09 11:50AM EDT | 2023-09-15 | 2.57 | 1.00 | 2.59 | -0.13 | -4.81% | 7 | 2,327 | 46.83% |
| CZR231215P00044000 | 2023-06-08 9:31AM EDT | 2023-12-15 | 4.20 | 2.17 | 4.15 | 0.00 | - | 5 | 27 | 46.38% |
| CZR240119P00044000 | 2023-05-16 12:55PM EDT | 2024-01-19 | 7.15 | 4.35 | 4.80 | 0.00 | - | 1 | 5 | 47.36% |
© 2023 Yahoo. All rights reserved.