Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007C00044000 | 2022-10-04 2:47PM EDT | 2022-10-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 50.00% |
| CZR221014C00044000 | 2022-10-04 11:06AM EDT | 2022-10-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| CZR221021C00044000 | 2022-10-04 2:26PM EDT | 2022-10-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 678 | 12.50% |
| CZR221028C00044000 | 2022-10-04 11:01AM EDT | 2022-10-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CZR221111C00044000 | 2022-10-04 11:43AM EDT | 2022-11-11 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CZR221118C00044000 | 2022-10-04 11:39AM EDT | 2022-11-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 126 | 12.50% |
| CZR221216C00044000 | 2022-10-04 3:51PM EDT | 2022-12-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 6.25% |
| CZR230120C00044000 | 2022-10-04 3:09PM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 37 | 435 | 6.25% |
| CZR230317C00044000 | 2022-10-04 10:37AM EDT | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007P00044000 | 2022-10-04 12:21PM EDT | 2022-10-07 | 5.89 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CZR221014P00044000 | 2022-09-16 9:36AM EDT | 2022-10-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CZR221021P00044000 | 2022-10-03 10:02AM EDT | 2022-10-21 | 11.78 | 0.00 | 0.00 | 0.00 | - | 8 | 319 | 0.00% |
| CZR221028P00044000 | 2022-09-16 3:40PM EDT | 2022-10-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CZR221118P00044000 | 2022-10-03 10:02AM EDT | 2022-11-18 | 12.22 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| CZR221216P00044000 | 2022-09-23 3:33PM EDT | 2022-12-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| CZR230120P00044000 | 2022-10-04 12:34PM EDT | 2023-01-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| CZR230317P00044000 | 2022-10-04 12:03PM EDT | 2023-03-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 0.00% |
© 2022 Yahoo. All rights reserved.
