Canada markets open in 1 hour 10 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.50 -0.55 (-1.45%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000440002022-10-04 2:47PM EDT2022-10-070.070.000.000.00-353350.00%
CZR221014C000440002022-10-04 11:06AM EDT2022-10-140.370.000.000.00-24625.00%
CZR221021C000440002022-10-04 2:26PM EDT2022-10-210.640.000.000.00-367812.50%
CZR221028C000440002022-10-04 11:01AM EDT2022-10-280.910.000.000.00-6812.50%
CZR221111C000440002022-10-04 11:43AM EDT2022-11-111.830.000.000.00-3412.50%
CZR221118C000440002022-10-04 11:39AM EDT2022-11-182.050.000.000.00-1412612.50%
CZR221216C000440002022-10-04 3:51PM EDT2022-12-162.730.000.000.00-71056.25%
CZR230120C000440002022-10-04 3:09PM EDT2023-01-203.550.000.000.00-374356.25%
CZR230317C000440002022-10-04 10:37AM EDT2023-03-174.900.000.000.00-2356.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000440002022-10-04 12:21PM EDT2022-10-075.890.000.000.00-4230.00%
CZR221014P000440002022-09-16 9:36AM EDT2022-10-142.980.000.000.00-1050.00%
CZR221021P000440002022-10-03 10:02AM EDT2022-10-2111.780.000.000.00-83190.00%
CZR221028P000440002022-09-16 3:40PM EDT2022-10-283.500.000.000.00--20.00%
CZR221118P000440002022-10-03 10:02AM EDT2022-11-1812.220.000.000.00-8470.00%
CZR221216P000440002022-09-23 3:33PM EDT2022-12-1610.750.000.000.00-41200.00%
CZR230120P000440002022-10-04 12:34PM EDT2023-01-209.150.000.000.00-11570.00%
CZR230317P000440002022-10-04 12:03PM EDT2023-03-1710.050.000.000.00-71770.00%