CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000440002023-06-09 3:53PM EDT2023-06-094.282.295.80-0.21-4.68%4188314.84%
CZR230616C000440002023-06-08 12:13PM EDT2023-06-164.452.516.300.00-12,957132.62%
CZR230623C000440002023-06-09 2:43PM EDT2023-06-234.502.866.30-0.40-8.16%417196.83%
CZR230630C000440002023-06-09 3:58PM EDT2023-06-305.054.955.80+1.25+32.89%12055.47%
CZR230707C000440002023-06-02 1:12PM EDT2023-07-073.073.307.200.00-2288.82%
CZR230721C000440002023-06-06 3:33PM EDT2023-07-216.055.757.300.00-92961.18%
CZR230915C000440002023-06-07 1:55PM EDT2023-09-157.407.459.20-0.30-3.90%142160.64%
CZR231215C000440002023-05-10 9:57AM EDT2023-12-157.859.559.800.00--254.49%
CZR240119C000440002023-06-08 11:05AM EDT2024-01-1910.059.6510.700.00-14153.70%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000440002023-06-09 3:39PM EDT2023-06-090.010.002.130.00-3490285.16%
CZR230616P000440002023-06-09 3:39PM EDT2023-06-160.170.120.21-0.01-5.56%253,77051.17%
CZR230623P000440002023-06-09 9:57AM EDT2023-06-230.320.250.39-0.13-28.89%15548.73%
CZR230630P000440002023-06-06 11:07AM EDT2023-06-300.870.380.730.00-11151.22%
CZR230721P000440002023-06-08 2:42PM EDT2023-07-211.100.632.420.00-543752.20%
CZR230915P000440002023-06-09 11:50AM EDT2023-09-152.571.002.59-0.13-4.81%72,32746.83%
CZR231215P000440002023-06-08 9:31AM EDT2023-12-154.202.174.150.00-52746.38%
CZR240119P000440002023-05-16 12:55PM EDT2024-01-197.154.354.800.00-1547.36%