Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EST. Market open.
Strike:44.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00044000 | 2023-01-10 2:43PM EST | 2023-02-03 | 3.15 | 6.50 | 8.40 | 0.00 | - | 10 | 10 | 157.81% |
| CZR230210C00044000 | 2023-01-10 12:12PM EST | 2023-02-10 | 3.08 | 6.75 | 8.35 | 0.00 | - | - | 2 | 83.20% |
| CZR230217C00044000 | 2023-01-25 10:15AM EST | 2023-02-17 | 6.37 | 8.15 | 8.50 | 0.00 | - | 1 | 148 | 62.50% |
| CZR230224C00044000 | 2023-01-09 3:57PM EST | 2023-02-24 | 3.56 | 7.55 | 8.80 | 0.00 | - | 5 | 10 | 69.82% |
| CZR230317C00044000 | 2023-01-27 1:51PM EST | 2023-03-17 | 10.45 | 9.15 | 9.50 | 0.00 | - | 10 | 206 | 62.26% |
| CZR230616C00044000 | 2023-01-18 3:00PM EST | 2023-06-16 | 8.49 | 11.55 | 11.85 | 0.00 | - | 3 | 16 | 60.28% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00044000 | 2023-01-27 2:39PM EST | 2023-02-03 | 0.05 | 0.00 | 0.72 | 0.00 | - | 100 | 129 | 151.95% |
| CZR230210P00044000 | 2023-01-25 9:47AM EST | 2023-02-10 | 0.41 | 0.04 | 0.94 | 0.00 | - | 1 | 13 | 91.21% |
| CZR230217P00044000 | 2023-02-01 10:17AM EST | 2023-02-17 | 0.33 | 0.27 | 0.71 | +0.03 | +10.00% | 5 | 155 | 70.02% |
| CZR230224P00044000 | 2023-01-26 9:34AM EST | 2023-02-24 | 0.55 | 0.46 | 1.69 | 0.00 | - | 5 | 16 | 77.88% |
| CZR230310P00044000 | 2023-01-27 1:22PM EST | 2023-03-10 | 0.79 | 0.85 | 1.31 | 0.00 | - | 1 | 1 | 62.01% |
| CZR230317P00044000 | 2023-02-01 10:10AM EST | 2023-03-17 | 1.17 | 1.14 | 1.32 | -0.08 | -6.40% | 2 | 687 | 60.11% |
| CZR230616P00044000 | 2023-01-26 2:15PM EST | 2023-06-16 | 2.91 | 2.87 | 3.10 | 0.00 | - | 50 | 663 | 53.20% |
| CZR230915P00044000 | 2023-01-31 3:44PM EST | 2023-09-15 | 4.20 | 4.15 | 4.30 | 0.00 | - | 3 | 9 | 50.51% |
© 2023 Yahoo. All rights reserved.
