CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:43.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00043500 | 2023-06-02 1:12PM EDT | 2023-06-09 | 1.89 | 2.01 | 2.13 | +1.38 | +270.59% | 91 | 19 | 52.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00043500 | 2023-06-02 2:48PM EDT | 2023-06-09 | 0.68 | 0.60 | 0.74 | -2.02 | -74.81% | 68 | 22 | 50.49% |
| CZR230616P00043500 | 2023-06-02 11:09AM EDT | 2023-06-16 | 1.62 | 1.16 | 1.31 | -1.23 | -43.16% | 21 | 7 | 53.22% |
© 2023 Yahoo. All rights reserved.