Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:43.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 963 | 2024-04-19 | 4.90 | 0.00 | - | 346 | 553 |
| 0.04 | -0.01 | -20.00% | 9 | 138 | 2024-04-26 | 4.25 | 0.00 | - | 5 | 181 |
| 0.29 | -0.11 | -27.50% | 66 | 29 | 2024-05-03 | 2.69 | 0.00 | - | 1 | 19 |
| 0.62 | -0.09 | -12.68% | 24 | 585 | 2024-05-17 | 5.35 | 0.00 | - | 2 | 456 |
| 0.69 | 0.00 | - | 10 | 8 | 2024-05-24 | 2.51 | 0.00 | - | - | 3 |
| 1.22 | -0.03 | -2.40% | 8 | 838 | 2024-06-21 | 5.90 | 0.00 | - | 7 | 240 |
| 3.40 | 0.00 | - | 3 | 1,222 | 2024-09-20 | 6.75 | +2.16 | +47.06% | 7 | 1,024 |
| 4.75 | 0.00 | - | 6 | 131 | 2025-01-17 | 7.60 | 0.00 | - | 17 | 135 |
| 7.80 | 0.00 | - | 9 | 117 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 9.14 | -0.46 | -4.79% | 1 | 81 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 33 |
| 12.25 | +0.02 | +0.16% | 1 | 151 | 2026-12-18 | 11.85 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.