CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602C000430002023-05-30 3:22PM EDT2023-06-020.290.000.000.00-359012.50%
CZR230609C000430002023-05-30 12:46PM EDT2023-06-090.870.000.000.00-1206.25%
CZR230616C000430002023-05-30 10:21AM EDT2023-06-161.660.000.000.00-1006.25%
CZR230623C000430002023-05-30 3:23PM EDT2023-06-231.450.000.000.00-1706.25%
CZR230630C000430002023-05-24 1:53PM EDT2023-06-302.120.000.000.00-403.13%
CZR230721C000430002023-05-30 10:05AM EDT2023-07-212.750.000.000.00-503.13%
CZR230915C000430002023-05-25 3:49PM EDT2023-09-154.400.000.000.00-8701.56%
CZR231215C000430002023-05-23 9:40AM EDT2023-12-157.900.000.000.00--01.56%
CZR240119C000430002023-05-25 2:53PM EDT2024-01-196.950.000.000.00-101.56%
CZR250117C000430002023-05-30 9:30AM EDT2025-01-1712.050.000.000.00-500.78%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230602P000430002023-05-30 9:38AM EDT2023-06-021.100.000.000.00-11000.00%
CZR230609P000430002023-05-30 1:58PM EDT2023-06-092.550.000.000.00-100.00%
CZR230616P000430002023-05-30 11:48AM EDT2023-06-162.730.000.000.00-200.00%
CZR230623P000430002023-05-25 11:57AM EDT2023-06-233.360.000.000.00-100.00%
CZR230630P000430002023-05-22 10:19AM EDT2023-06-301.990.000.000.00-5000.00%
CZR230721P000430002023-05-30 11:21AM EDT2023-07-213.850.000.000.00-1300.00%
CZR230915P000430002023-05-30 2:33PM EDT2023-09-155.300.000.000.00-700.00%
CZR231215P000430002023-05-11 11:32AM EDT2023-12-156.000.000.000.00-1400.00%
CZR240119P000430002023-05-23 9:52AM EDT2024-01-195.900.000.000.00-200.00%
CZR250117P000430002023-05-16 2:28PM EDT2025-01-179.850.000.000.00-2000.00%