Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00043000 | 2023-01-23 12:46PM EST | 2023-02-03 | 6.98 | 9.20 | 10.05 | 0.00 | - | 15 | 23 | 106.84% |
| CZR230210C00043000 | 2023-01-13 11:04AM EST | 2023-02-10 | 5.78 | 9.35 | 10.40 | 0.00 | - | - | 5 | 88.87% |
| CZR230217C00043000 | 2023-01-24 10:16AM EST | 2023-02-17 | 8.70 | 9.55 | 10.35 | 0.00 | - | 1 | 30 | 75.00% |
| CZR230224C00043000 | 2023-01-26 9:31AM EST | 2023-02-24 | 10.37 | 9.85 | 11.30 | 0.00 | - | 2 | 3 | 84.33% |
| CZR230317C00043000 | 2023-01-06 9:52AM EST | 2023-03-17 | 4.15 | 10.50 | 10.85 | 0.00 | - | 2 | 147 | 65.33% |
| CZR230616C00043000 | 2023-01-24 3:07PM EST | 2023-06-16 | 12.26 | 12.50 | 13.20 | 0.00 | - | 1 | 10 | 61.74% |
| CZR250117C00043000 | 2023-01-12 12:23PM EST | 2025-01-17 | 17.90 | 20.25 | 21.35 | 0.00 | - | 5 | 6 | 60.49% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00043000 | 2023-01-26 3:55PM EST | 2023-02-03 | 0.10 | 0.02 | 0.08 | 0.00 | - | 10 | 31 | 80.08% |
| CZR230210P00043000 | 2023-01-20 2:52PM EST | 2023-02-10 | 0.76 | 0.04 | 0.37 | 0.00 | - | 5 | 5 | 71.68% |
| CZR230217P00043000 | 2023-01-26 11:41AM EST | 2023-02-17 | 0.39 | 0.21 | 0.27 | 0.00 | - | 1 | 247 | 60.06% |
| CZR230224P00043000 | 2023-01-26 9:33AM EST | 2023-02-24 | 0.46 | 0.37 | 0.66 | 0.00 | - | 1 | 156 | 63.57% |
| CZR230303P00043000 | 2023-01-23 1:44PM EST | 2023-03-03 | 0.94 | 0.47 | 0.92 | 0.00 | - | 1 | 7 | 62.35% |
| CZR230317P00043000 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.94 | 0.90 | 1.00 | -0.11 | -10.48% | 5 | 564 | 58.55% |
| CZR230616P00043000 | 2023-01-20 1:53PM EST | 2023-06-16 | 4.05 | 2.57 | 2.75 | 0.00 | - | 5 | 673 | 53.86% |
| CZR250117P00043000 | 2022-12-12 3:48PM EST | 2025-01-17 | 10.85 | 10.75 | 11.70 | 0.00 | - | 2 | 23 | 59.82% |
© 2023 Yahoo. All rights reserved.
