CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:43.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602C00043000 | 2023-05-30 3:22PM EDT | 2023-06-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| CZR230609C00043000 | 2023-05-30 12:46PM EDT | 2023-06-09 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CZR230616C00043000 | 2023-05-30 10:21AM EDT | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CZR230623C00043000 | 2023-05-30 3:23PM EDT | 2023-06-23 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CZR230630C00043000 | 2023-05-24 1:53PM EDT | 2023-06-30 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CZR230721C00043000 | 2023-05-30 10:05AM EDT | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CZR230915C00043000 | 2023-05-25 3:49PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| CZR231215C00043000 | 2023-05-23 9:40AM EDT | 2023-12-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CZR240119C00043000 | 2023-05-25 2:53PM EDT | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR250117C00043000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230602P00043000 | 2023-05-30 9:38AM EDT | 2023-06-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CZR230609P00043000 | 2023-05-30 1:58PM EDT | 2023-06-09 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230616P00043000 | 2023-05-30 11:48AM EDT | 2023-06-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR230623P00043000 | 2023-05-25 11:57AM EDT | 2023-06-23 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230630P00043000 | 2023-05-22 10:19AM EDT | 2023-06-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CZR230721P00043000 | 2023-05-30 11:21AM EDT | 2023-07-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CZR230915P00043000 | 2023-05-30 2:33PM EDT | 2023-09-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR231215P00043000 | 2023-05-11 11:32AM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CZR240119P00043000 | 2023-05-23 9:52AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250117P00043000 | 2023-05-16 2:28PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.