Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.57-1.39 (-3.24%)
At close: 04:00PM EST
41.52 -0.05 (-0.12%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240308C000430002024-03-04 3:33PM EST2024-03-080.370.300.33-0.59-61.46%15619748.83%
CZR240315C000430002024-03-04 3:31PM EST2024-03-150.800.700.74-0.50-38.46%2143245.61%
CZR240322C000430002024-03-04 9:48AM EST2024-03-221.411.041.16-0.25-15.06%12147.66%
CZR240328C000430002024-03-04 12:43PM EST2024-03-281.481.272.20-0.44-22.92%619855.13%
CZR240405C000430002024-03-04 11:07AM EST2024-04-051.871.451.66-0.05-2.60%1246.19%
CZR240412C000430002024-03-04 1:39PM EST2024-04-122.101.641.91+2.10-1046.48%
CZR240419C000430002024-03-04 3:05PM EST2024-04-192.251.982.05-0.38-14.45%7412145.22%
CZR240517C000430002024-03-04 3:59PM EST2024-05-172.922.882.95-0.73-20.00%321847.75%
CZR240621C000430002024-03-04 3:50PM EST2024-06-213.653.603.70-0.55-13.10%318547.63%
CZR240920C000430002024-03-01 2:11PM EST2024-09-206.205.305.500.00-360849.84%
CZR250117C000430002024-03-04 3:56PM EST2025-01-177.357.257.40+0.35+5.00%27251.34%
CZR250620C000430002024-02-23 1:07PM EST2025-06-209.609.309.700.00-15153.94%
CZR260116C000430002024-02-15 3:41PM EST2026-01-1612.0011.2512.000.00-15854.66%
CZR261218C000430002024-02-20 11:53AM EST2026-12-1813.8212.1515.150.00--22852.56%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240308P000430002024-03-01 2:50PM EST2024-03-081.091.511.790.00-4112550.98%
CZR240315P000430002024-03-04 10:18AM EST2024-03-151.762.052.23+0.31+21.38%139647.85%
CZR240322P000430002024-03-01 11:34AM EST2024-03-221.751.123.600.00-1875.59%
CZR240328P000430002024-03-04 3:00PM EST2024-03-282.312.552.67+0.31+15.50%14143.21%
CZR240405P000430002024-02-29 3:22PM EST2024-04-051.892.722.930.00-1342.87%
CZR240419P000430002024-03-04 3:54PM EST2024-04-193.153.103.20+0.42+15.38%814040.43%
CZR240517P000430002024-03-01 10:30AM EST2024-05-173.353.853.950.00-314141.99%
CZR240621P000430002024-02-21 11:21AM EST2024-06-214.104.404.500.00-45840.67%
CZR240920P000430002024-03-01 9:47AM EST2024-09-205.355.605.750.00-31140.22%
CZR250117P000430002024-02-20 3:55PM EST2025-01-176.996.907.050.00-511140.26%
CZR250620P000430002024-01-03 10:42AM EST2025-06-207.807.507.800.00-14337.07%
CZR260116P000430002024-02-26 3:53PM EST2026-01-169.909.609.950.00-103040.48%
CZR261218P000430002024-02-23 9:54AM EST2026-12-1812.008.9012.000.00-22540.80%