Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00043000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240517C00043000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CZR240524C00043000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CZR240531C00043000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240607C00043000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CZR240614C00043000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CZR240621C00043000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240920C00043000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CZR250117C00043000 | 2024-05-09 10:24AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CZR250620C00043000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CZR260116C00043000 | 2024-05-08 12:01PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00043000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240517P00043000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240524P00043000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 2.51 | 6.35 | 7.25 | 0.00 | - | - | 0 | 97.85% |
| CZR240531P00043000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621P00043000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920P00043000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00043000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CZR250117P00043000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116P00043000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 9.00 | 9.85 | 10.85 | 0.00 | - | 3 | 33 | 37.26% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.