Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000430002023-01-23 12:46PM EST2023-02-036.989.2010.050.00-1523106.84%
CZR230210C000430002023-01-13 11:04AM EST2023-02-105.789.3510.400.00--588.87%
CZR230217C000430002023-01-24 10:16AM EST2023-02-178.709.5510.350.00-13075.00%
CZR230224C000430002023-01-26 9:31AM EST2023-02-2410.379.8511.300.00-2384.33%
CZR230317C000430002023-01-06 9:52AM EST2023-03-174.1510.5010.850.00-214765.33%
CZR230616C000430002023-01-24 3:07PM EST2023-06-1612.2612.5013.200.00-11061.74%
CZR250117C000430002023-01-12 12:23PM EST2025-01-1717.9020.2521.350.00-5660.49%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000430002023-01-26 3:55PM EST2023-02-030.100.020.080.00-103180.08%
CZR230210P000430002023-01-20 2:52PM EST2023-02-100.760.040.370.00-5571.68%
CZR230217P000430002023-01-26 11:41AM EST2023-02-170.390.210.270.00-124760.06%
CZR230224P000430002023-01-26 9:33AM EST2023-02-240.460.370.660.00-115663.57%
CZR230303P000430002023-01-23 1:44PM EST2023-03-030.940.470.920.00-1762.35%
CZR230317P000430002023-01-27 3:52PM EST2023-03-170.940.901.00-0.11-10.48%556458.55%
CZR230616P000430002023-01-20 1:53PM EST2023-06-164.052.572.750.00-567353.86%
CZR250117P000430002022-12-12 3:48PM EST2025-01-1710.8510.7511.700.00-22359.82%