Canada markets close in 22 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.28-0.14 (-0.45%)
As of 03:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000430002022-09-28 2:43PM EDT2022-09-300.010.000.020.00-52126225.00%
CZR221007C000430002022-09-28 9:30AM EDT2022-10-070.140.030.070.00-1798.44%
CZR221014C000430002022-09-21 3:52PM EDT2022-10-142.380.120.220.00-22290.23%
CZR221021C000430002022-09-26 11:38AM EDT2022-10-210.600.230.320.00-2310883.20%
CZR221028C000430002022-09-22 10:14AM EDT2022-10-282.090.320.460.00-2279.30%
CZR221118C000430002022-09-30 12:45PM EDT2022-11-180.950.840.94+0.15+18.75%94777.69%
CZR221216C000430002022-09-30 12:39PM EDT2022-12-161.481.341.50+0.20+15.63%15174.05%
CZR230120C000430002022-09-29 2:37PM EDT2023-01-201.882.042.150.00-667172.71%
CZR230317C000430002022-09-29 3:12PM EDT2023-03-172.933.103.200.00-12872.58%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930P000430002022-09-29 2:02PM EDT2022-09-3011.5010.4010.650.00-1480.00%
CZR221007P000430002022-09-29 2:02PM EDT2022-10-0711.5210.4010.700.00-3380.00%
CZR221014P000430002022-09-22 10:00AM EDT2022-10-144.8010.3510.650.00-11110.00%
CZR221021P000430002022-09-26 2:46PM EDT2022-10-219.3010.5510.750.00-3238353.52%
CZR221028P000430002022-09-22 1:48PM EDT2022-10-286.8410.5510.950.00-1769.14%
CZR221216P000430002022-09-26 2:20PM EDT2022-12-1610.5011.6011.800.00-513064.26%
CZR230120P000430002022-09-30 2:43PM EDT2023-01-2011.9512.1012.20+3.25+37.36%830961.62%
CZR230317P000430002022-09-26 12:43PM EDT2023-03-1711.7012.7513.050.00-11220160.50%
CZR250117P000430002022-09-14 9:56AM EDT2025-01-1713.1317.5018.050.00-101052.81%