Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007C00042000 | 2022-10-04 3:55PM EDT | 2022-10-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 93 | 317 | 25.00% |
| CZR221014C00042000 | 2022-10-04 2:39PM EDT | 2022-10-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| CZR221021C00042000 | 2022-10-04 3:55PM EDT | 2022-10-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 116 | 355 | 12.50% |
| CZR221028C00042000 | 2022-10-04 9:35AM EDT | 2022-10-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| CZR221104C00042000 | 2022-10-04 3:18PM EDT | 2022-11-04 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| CZR221118C00042000 | 2022-10-04 2:28PM EDT | 2022-11-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 6.25% |
| CZR221216C00042000 | 2022-10-04 11:50AM EDT | 2022-12-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 187 | 6.25% |
| CZR230120C00042000 | 2022-10-04 3:46PM EDT | 2023-01-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 48 | 672 | 6.25% |
| CZR230317C00042000 | 2022-10-04 1:43PM EDT | 2023-03-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 407 | 3.13% |
| CZR240119C00042000 | 2022-09-27 10:50AM EDT | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007P00042000 | 2022-10-04 12:24PM EDT | 2022-10-07 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CZR221014P00042000 | 2022-09-22 9:58AM EDT | 2022-10-14 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CZR221021P00042000 | 2022-09-30 11:33AM EDT | 2022-10-21 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| CZR221028P00042000 | 2022-09-29 11:26AM EDT | 2022-10-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| CZR221118P00042000 | 2022-10-04 12:33PM EDT | 2022-11-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CZR221216P00042000 | 2022-10-04 12:34PM EDT | 2022-12-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| CZR230120P00042000 | 2022-10-04 1:03PM EDT | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
| CZR230317P00042000 | 2022-10-04 2:14PM EDT | 2023-03-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
| CZR240119P00042000 | 2022-10-04 1:21PM EDT | 2024-01-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 0.00% |
© 2022 Yahoo. All rights reserved.
