Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Strike:42.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00042000 | 2023-01-09 10:17AM EST | 2023-02-03 | 3.90 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 227.93% |
| CZR230210C00042000 | 2023-01-10 12:12PM EST | 2023-02-10 | 4.23 | 8.45 | 10.35 | 0.00 | - | 4 | 4 | 116.41% |
| CZR230217C00042000 | 2023-01-24 12:19PM EST | 2023-02-17 | 10.70 | 9.10 | 10.35 | 0.00 | - | 2 | 32 | 89.26% |
| CZR230224C00042000 | 2023-01-06 9:52AM EST | 2023-02-24 | 3.85 | 8.60 | 11.25 | 0.00 | - | 3 | 3 | 55.66% |
| CZR230317C00042000 | 2023-01-31 10:07AM EST | 2023-03-17 | 10.35 | 10.35 | 11.00 | 0.00 | - | 1 | 416 | 63.18% |
| CZR240119C00042000 | 2023-01-23 10:15AM EST | 2024-01-19 | 14.95 | 16.40 | 16.80 | 0.00 | - | 1 | 35 | 61.37% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00042000 | 2023-01-31 2:20PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 93.75% |
| CZR230210P00042000 | 2023-01-23 9:34AM EST | 2023-02-10 | 0.43 | 0.00 | 0.84 | 0.00 | - | 2 | 36 | 102.54% |
| CZR230217P00042000 | 2023-02-01 10:45AM EST | 2023-02-17 | 0.17 | 0.09 | 0.68 | +0.01 | +6.25% | 1 | 324 | 76.76% |
| CZR230224P00042000 | 2023-01-26 9:42AM EST | 2023-02-24 | 0.42 | 0.24 | 1.17 | 0.00 | - | 1 | 30 | 77.54% |
| CZR230303P00042000 | 2023-01-23 10:48AM EST | 2023-03-03 | 0.93 | 0.45 | 0.83 | 0.00 | - | 2 | 5 | 66.11% |
| CZR230317P00042000 | 2023-01-30 2:58PM EST | 2023-03-17 | 1.02 | 0.79 | 1.00 | 0.00 | - | 12 | 663 | 61.47% |
| CZR230616P00042000 | 2023-02-01 1:00PM EST | 2023-06-16 | 2.49 | 2.32 | 2.65 | +0.08 | +3.32% | 10 | 1,284 | 54.44% |
| CZR230915P00042000 | 2023-01-31 3:35PM EST | 2023-09-15 | 3.60 | 3.45 | 3.75 | 0.00 | - | 3 | 4 | 51.23% |
| CZR240119P00042000 | 2023-01-30 10:20AM EST | 2024-01-19 | 4.93 | 4.75 | 5.00 | 0.00 | - | 25 | 155 | 49.84% |
© 2023 Yahoo. All rights reserved.
