Canada markets close in 1 hour 24 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.71-0.35 (-0.67%)
As of 02:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000420002023-01-09 10:17AM EST2023-02-033.908.3010.500.00-13227.93%
CZR230210C000420002023-01-10 12:12PM EST2023-02-104.238.4510.350.00-44116.41%
CZR230217C000420002023-01-24 12:19PM EST2023-02-1710.709.1010.350.00-23289.26%
CZR230224C000420002023-01-06 9:52AM EST2023-02-243.858.6011.250.00-3355.66%
CZR230317C000420002023-01-31 10:07AM EST2023-03-1710.3510.3511.000.00-141663.18%
CZR240119C000420002023-01-23 10:15AM EST2024-01-1914.9516.4016.800.00-13561.37%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000420002023-01-31 2:20PM EST2023-02-030.010.000.020.00-11893.75%
CZR230210P000420002023-01-23 9:34AM EST2023-02-100.430.000.840.00-236102.54%
CZR230217P000420002023-02-01 10:45AM EST2023-02-170.170.090.68+0.01+6.25%132476.76%
CZR230224P000420002023-01-26 9:42AM EST2023-02-240.420.241.170.00-13077.54%
CZR230303P000420002023-01-23 10:48AM EST2023-03-030.930.450.830.00-2566.11%
CZR230317P000420002023-01-30 2:58PM EST2023-03-171.020.791.000.00-1266361.47%
CZR230616P000420002023-02-01 1:00PM EST2023-06-162.492.322.65+0.08+3.32%101,28454.44%
CZR230915P000420002023-01-31 3:35PM EST2023-09-153.603.453.750.00-3451.23%
CZR240119P000420002023-01-30 10:20AM EST2024-01-194.934.755.000.00-2515549.84%