Canada markets open in 1 hour 11 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.50 -0.55 (-1.45%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000420002022-10-04 3:55PM EDT2022-10-070.140.000.000.00-9331725.00%
CZR221014C000420002022-10-04 2:39PM EDT2022-10-140.570.000.000.00-73712.50%
CZR221021C000420002022-10-04 3:55PM EDT2022-10-211.090.000.000.00-11635512.50%
CZR221028C000420002022-10-04 9:35AM EDT2022-10-281.000.000.000.00-3912.50%
CZR221104C000420002022-10-04 3:18PM EDT2022-11-041.900.000.000.00-7156.25%
CZR221118C000420002022-10-04 2:28PM EDT2022-11-182.480.000.000.00-61546.25%
CZR221216C000420002022-10-04 11:50AM EDT2022-12-163.650.000.000.00-191876.25%
CZR230120C000420002022-10-04 3:46PM EDT2023-01-204.350.000.000.00-486726.25%
CZR230317C000420002022-10-04 1:43PM EDT2023-03-175.850.000.000.00-194073.13%
CZR240119C000420002022-09-27 10:50AM EDT2024-01-198.950.000.000.00-1161.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000420002022-10-04 12:24PM EDT2022-10-074.040.000.000.00-1330.00%
CZR221014P000420002022-09-22 9:58AM EDT2022-10-144.090.000.000.00-1100.00%
CZR221021P000420002022-09-30 11:33AM EDT2022-10-219.370.000.000.00-12490.00%
CZR221028P000420002022-09-29 11:26AM EDT2022-10-2810.300.000.000.00-1010.00%
CZR221118P000420002022-10-04 12:33PM EDT2022-11-186.100.000.000.00-3140.00%
CZR221216P000420002022-10-04 12:34PM EDT2022-12-167.050.000.000.00-30300.00%
CZR230120P000420002022-10-04 1:03PM EDT2023-01-207.900.000.000.00-102530.00%
CZR230317P000420002022-10-04 2:14PM EDT2023-03-179.300.000.000.00-21780.00%
CZR240119P000420002022-10-04 1:21PM EDT2024-01-1912.850.000.000.00-131090.00%