CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:42.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00042000 | 2023-06-08 11:48AM EDT | 2023-06-16 | 6.30 | 4.60 | 8.35 | 0.00 | - | 42 | 1,660 | 188.67% |
| CZR230623C00042000 | 2023-06-02 12:15PM EDT | 2023-06-23 | 3.46 | 4.75 | 8.55 | 0.00 | - | 1 | 3 | 52.83% |
| CZR230630C00042000 | 2023-06-07 12:42PM EDT | 2023-06-30 | 7.80 | 5.10 | 8.55 | 0.00 | - | 1 | 6 | 52.25% |
| CZR230707C00042000 | 2023-06-05 10:37AM EDT | 2023-07-07 | 4.60 | 5.20 | 8.70 | 0.00 | - | 1 | 0 | 97.41% |
| CZR230721C00042000 | 2023-06-09 11:25AM EDT | 2023-07-21 | 7.20 | 5.70 | 9.00 | -0.45 | -5.88% | 1 | 318 | 50.78% |
| CZR230915C00042000 | 2023-06-09 3:21PM EDT | 2023-09-15 | 8.75 | 8.90 | 10.40 | +0.05 | +0.57% | 8 | 161 | 63.06% |
| CZR231215C00042000 | 2023-06-08 9:30AM EDT | 2023-12-15 | 10.90 | 8.95 | 12.70 | 0.00 | - | 2 | 66 | 55.30% |
| CZR240119C00042000 | 2023-06-09 11:25AM EDT | 2024-01-19 | 11.35 | 10.90 | 12.10 | +0.85 | +8.10% | 1 | 43 | 55.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616P00042000 | 2023-06-09 10:56AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.08 | -0.03 | -27.27% | 18 | 1,983 | 63.28% |
| CZR230623P00042000 | 2023-06-08 2:20PM EDT | 2023-06-23 | 0.21 | 0.11 | 0.22 | 0.00 | - | 1 | 4 | 54.10% |
| CZR230630P00042000 | 2023-06-08 3:18PM EDT | 2023-06-30 | 0.34 | 0.29 | 0.45 | 0.00 | - | 4 | 15 | 54.39% |
| CZR230707P00042000 | 2023-06-09 3:55PM EDT | 2023-07-07 | 0.46 | 0.04 | 0.49 | -0.15 | -24.59% | 36 | 12 | 51.17% |
| CZR230721P00042000 | 2023-06-08 1:35PM EDT | 2023-07-21 | 0.75 | 0.66 | 0.78 | 0.00 | - | 103 | 962 | 49.12% |
| CZR230915P00042000 | 2023-06-07 10:57AM EDT | 2023-09-15 | 2.05 | 0.65 | 2.01 | 0.00 | - | 1 | 172 | 49.00% |
| CZR240119P00042000 | 2023-06-06 3:12PM EDT | 2024-01-19 | 4.05 | 3.65 | 4.00 | 0.00 | - | 54 | 405 | 48.27% |
© 2023 Yahoo. All rights reserved.