CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616C000420002023-06-08 11:48AM EDT2023-06-166.304.608.350.00-421,660188.67%
CZR230623C000420002023-06-02 12:15PM EDT2023-06-233.464.758.550.00-1352.83%
CZR230630C000420002023-06-07 12:42PM EDT2023-06-307.805.108.550.00-1652.25%
CZR230707C000420002023-06-05 10:37AM EDT2023-07-074.605.208.700.00-1097.41%
CZR230721C000420002023-06-09 11:25AM EDT2023-07-217.205.709.00-0.45-5.88%131850.78%
CZR230915C000420002023-06-09 3:21PM EDT2023-09-158.758.9010.40+0.05+0.57%816163.06%
CZR231215C000420002023-06-08 9:30AM EDT2023-12-1510.908.9512.700.00-26655.30%
CZR240119C000420002023-06-09 11:25AM EDT2024-01-1911.3510.9012.10+0.85+8.10%14355.98%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616P000420002023-06-09 10:56AM EDT2023-06-160.080.030.08-0.03-27.27%181,98363.28%
CZR230623P000420002023-06-08 2:20PM EDT2023-06-230.210.110.220.00-1454.10%
CZR230630P000420002023-06-08 3:18PM EDT2023-06-300.340.290.450.00-41554.39%
CZR230707P000420002023-06-09 3:55PM EDT2023-07-070.460.040.49-0.15-24.59%361251.17%
CZR230721P000420002023-06-08 1:35PM EDT2023-07-210.750.660.780.00-10396249.12%
CZR230915P000420002023-06-07 10:57AM EDT2023-09-152.050.652.010.00-117249.00%
CZR240119P000420002023-06-06 3:12PM EDT2024-01-194.053.654.000.00-5440548.27%