Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00042000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240517C00042000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CZR240524C00042000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CZR240531C00042000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CZR240607C00042000 | 2024-05-06 12:17PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240621C00042000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240920C00042000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CZR241220C00042000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00042000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240517P00042000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240524P00042000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CZR240531P00042000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240621P00042000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR240920P00042000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.