Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00041500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.08 | 0.01 | 1.09 | 0.00 | - | 1 | 197 | 113.09% |
| CZR240503C00041500 | 2024-04-23 1:44PM EDT | 2024-05-03 | 0.60 | 0.39 | 0.42 | 0.00 | - | 1 | 36 | 54.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00041500 | 2024-04-23 11:08AM EDT | 2024-04-26 | 2.64 | 2.55 | 3.85 | 0.00 | - | 4 | 2 | 74.61% |
| CZR240503P00041500 | 2024-04-23 11:08AM EDT | 2024-05-03 | 3.04 | 2.70 | 3.45 | 0.00 | - | 4 | 26 | 55.86% |
© 2024 Yahoo. All rights reserved.