Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.63+1.10 (+3.38%)
At close: 04:00PM EDT
33.73 +0.10 (+0.30%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240531C000410002024-05-21 10:55AM EDT2024-05-310.080.000.160.00-23399.61%
CZR240607C000410002024-05-23 3:54PM EDT2024-06-070.030.010.240.00-94270.70%
CZR240614C000410002024-05-20 10:52AM EDT2024-06-140.170.030.280.00-16658.98%
CZR240621C000410002024-05-24 10:51AM EDT2024-06-210.080.080.13-0.25-75.76%863948.44%
CZR240628C000410002024-05-24 3:58PM EDT2024-06-280.710.100.50+0.71-16852.83%
CZR240719C000410002024-05-24 1:40PM EDT2024-07-190.320.310.35+0.07+28.00%88243.16%
CZR240920C000410002024-05-21 3:36PM EDT2024-09-201.810.901.210.00-942245.53%
CZR241220C000410002024-05-22 9:54AM EDT2024-12-203.052.302.480.00-404548.29%
CZR250117C000410002024-05-23 10:11AM EDT2025-01-172.622.342.780.00-31748.29%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240531P000410002024-04-22 2:39PM EDT2024-05-313.680.000.000.00-1100.00%
CZR240621P000410002024-05-23 10:54AM EDT2024-06-217.407.108.600.00-114768.56%
CZR240628P000410002024-05-15 11:52AM EDT2024-06-284.937.108.150.00-8850.59%
CZR240719P000410002024-05-23 11:15AM EDT2024-07-197.557.357.60+7.55--138.48%
CZR240920P000410002024-05-21 1:20PM EDT2024-09-206.657.859.100.00-25653.59%
CZR241220P000410002024-05-23 11:26AM EDT2024-12-208.768.658.900.00-2237.94%
CZR250117P000410002024-05-23 11:26AM EDT2025-01-178.768.159.05+8.76--137.23%