CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000410002023-06-02 11:47AM EDT2023-06-093.170.000.000.00-600.00%
CZR230616C000410002023-06-02 10:08AM EDT2023-06-162.740.000.000.00-8000.00%
CZR230623C000410002023-06-02 11:10AM EDT2023-06-233.950.000.000.00-200.00%
CZR230630C000410002023-06-01 3:54PM EDT2023-06-302.790.000.000.00-100.00%
CZR230721C000410002023-06-01 10:22AM EDT2023-07-213.050.000.000.00-300.00%
CZR230915C000410002023-05-26 1:55PM EDT2023-09-155.600.000.000.00-100.00%
CZR231215C000410002023-05-24 3:52PM EDT2023-12-157.350.000.000.00--00.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000410002023-06-02 3:50PM EDT2023-06-090.180.000.000.00-66025.00%
CZR230616P000410002023-06-02 2:46PM EDT2023-06-160.550.000.000.00-43012.50%
CZR230623P000410002023-06-01 3:25PM EDT2023-06-231.530.000.000.00-3012.50%
CZR230630P000410002023-05-26 12:53PM EDT2023-06-301.990.000.000.00-106.25%
CZR230707P000410002023-06-02 9:55AM EDT2023-07-071.740.000.000.00-106.25%
CZR230721P000410002023-06-02 1:54PM EDT2023-07-211.630.000.000.00-506.25%
CZR230915P000410002023-06-01 12:56PM EDT2023-09-154.080.000.000.00-203.13%
CZR231215P000410002023-04-21 11:29AM EDT2023-12-155.304.704.950.00-1153.03%
CZR240119P000410002023-05-17 12:03PM EDT2024-01-195.400.000.000.00-503.13%