Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000410002023-01-23 12:46PM EST2023-02-038.8911.1512.200.00-1516133.01%
CZR230217C000410002023-01-23 10:13AM EST2023-02-179.0911.4012.300.00-15182.91%
CZR230317C000410002023-01-04 11:59AM EST2023-03-176.6312.2512.900.00-23673.00%
CZR230616C000410002022-12-22 10:30AM EST2023-06-167.7510.4010.700.00--20.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000410002023-01-26 1:32PM EST2023-02-030.050.000.050.00-221086.72%
CZR230210P000410002023-01-23 10:10AM EST2023-02-100.240.010.150.00-17517870.70%
CZR230217P000410002023-01-26 3:26PM EST2023-02-170.210.100.310.00-56068.75%
CZR230224P000410002023-01-10 10:56AM EST2023-02-242.370.210.560.00--468.85%
CZR230303P000410002023-01-27 3:52PM EST2023-03-030.400.320.57-1.18-74.68%1163.77%
CZR230317P000410002023-01-24 2:01PM EST2023-03-170.750.640.730.00-1801,17460.94%
CZR230616P000410002023-01-24 3:24PM EST2023-06-162.302.052.400.00-81,13755.96%