Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00041000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 28 | 554 | 45.12% |
| CZR240503C00041000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.58 | 0.43 | 0.72 | -0.27 | -31.76% | 33 | 155 | 51.76% |
| CZR240517C00041000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 1.01 | 0.98 | 1.20 | -0.01 | -0.98% | 6 | 236 | 50.68% |
| CZR240621C00041000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 1.74 | 1.71 | 1.90 | -0.06 | -3.33% | 8 | 139 | 47.34% |
| CZR240920C00041000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | -1.15 | -23.71% | 20 | 42 | 48.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00041000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 2.48 | 2.59 | 3.55 | 0.00 | - | 2 | 388 | 53.81% |
| CZR240503P00041000 | 2024-04-15 3:20PM EDT | 2024-05-03 | 3.49 | 2.86 | 4.00 | +1.13 | +47.88% | 5 | 142 | 54.00% |
| CZR240510P00041000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 3.65 | 3.15 | 4.15 | 0.00 | - | 11 | 32 | 51.17% |
| CZR240517P00041000 | 2024-04-18 2:31PM EDT | 2024-05-17 | 3.80 | 3.60 | 4.20 | 0.00 | - | 44 | 1,159 | 50.93% |
| CZR240524P00041000 | 2024-04-10 11:32AM EDT | 2024-05-24 | 2.03 | 3.80 | 4.20 | 0.00 | - | - | 3 | 52.42% |
| CZR240621P00041000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 4.14 | 4.30 | 4.40 | 0.00 | - | 24 | 124 | 42.41% |
| CZR240920P00041000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 5.50 | 5.55 | 5.70 | +0.85 | +18.28% | 8 | 26 | 40.60% |
© 2024 Yahoo. All rights reserved.