Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00041000 | 2023-01-23 12:46PM EST | 2023-02-03 | 8.89 | 11.15 | 12.20 | 0.00 | - | 15 | 16 | 133.01% |
| CZR230217C00041000 | 2023-01-23 10:13AM EST | 2023-02-17 | 9.09 | 11.40 | 12.30 | 0.00 | - | 1 | 51 | 82.91% |
| CZR230317C00041000 | 2023-01-04 11:59AM EST | 2023-03-17 | 6.63 | 12.25 | 12.90 | 0.00 | - | 2 | 36 | 73.00% |
| CZR230616C00041000 | 2022-12-22 10:30AM EST | 2023-06-16 | 7.75 | 10.40 | 10.70 | 0.00 | - | - | 2 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00041000 | 2023-01-26 1:32PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 86.72% |
| CZR230210P00041000 | 2023-01-23 10:10AM EST | 2023-02-10 | 0.24 | 0.01 | 0.15 | 0.00 | - | 175 | 178 | 70.70% |
| CZR230217P00041000 | 2023-01-26 3:26PM EST | 2023-02-17 | 0.21 | 0.10 | 0.31 | 0.00 | - | 5 | 60 | 68.75% |
| CZR230224P00041000 | 2023-01-10 10:56AM EST | 2023-02-24 | 2.37 | 0.21 | 0.56 | 0.00 | - | - | 4 | 68.85% |
| CZR230303P00041000 | 2023-01-27 3:52PM EST | 2023-03-03 | 0.40 | 0.32 | 0.57 | -1.18 | -74.68% | 1 | 1 | 63.77% |
| CZR230317P00041000 | 2023-01-24 2:01PM EST | 2023-03-17 | 0.75 | 0.64 | 0.73 | 0.00 | - | 180 | 1,174 | 60.94% |
| CZR230616P00041000 | 2023-01-24 3:24PM EST | 2023-06-16 | 2.30 | 2.05 | 2.40 | 0.00 | - | 8 | 1,137 | 55.96% |
© 2023 Yahoo. All rights reserved.
