Canada markets close in 23 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.35-0.07 (-0.22%)
As of 03:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000410002022-09-29 3:58PM EDT2022-09-300.030.000.030.00-35709198.44%
CZR221007C000410002022-09-26 9:53AM EDT2022-10-070.600.050.090.00-52289.45%
CZR221021C000410002022-09-30 9:54AM EDT2022-10-210.400.340.45+0.05+14.29%2741,54679.98%
CZR221028C000410002022-09-29 11:59AM EDT2022-10-280.710.510.610.00-252877.44%
CZR221104C000410002022-09-30 1:31PM EDT2022-11-040.890.641.15-0.66-42.58%27081.74%
CZR221118C000410002022-09-30 11:15AM EDT2022-11-181.391.161.26+0.31+28.70%383377.98%
CZR221216C000410002022-09-30 10:50AM EDT2022-12-161.901.781.90+0.31+19.50%1311875.00%
CZR230120C000410002022-09-30 12:45PM EDT2023-01-202.682.512.60+0.25+10.29%427273.29%
CZR230317C000410002022-09-28 3:47PM EDT2023-03-174.553.603.750.00-32373.27%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930P000410002022-09-26 10:58AM EDT2022-09-305.628.358.650.00-18100.00%
CZR221007P000410002022-09-28 9:45AM EDT2022-10-078.028.308.650.00-14250.00%
CZR221014P000410002022-09-16 9:36AM EDT2022-10-141.758.408.700.00-20461.72%
CZR221021P000410002022-09-28 11:11AM EDT2022-10-217.508.658.850.00-218357.62%
CZR221028P000410002022-09-30 10:13AM EDT2022-10-289.458.709.15+5.30+127.71%15015663.18%
CZR221118P000410002022-09-22 1:06PM EDT2022-11-186.009.409.600.00-273268.07%
CZR221216P000410002022-09-28 11:11AM EDT2022-12-168.899.9510.100.00-17965.87%
CZR230120P000410002022-09-26 10:12AM EDT2023-01-208.4010.5010.700.00-222364.06%
CZR230317P000410002022-09-26 1:57PM EDT2023-03-1710.5511.3511.550.00-24862.93%