CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:41.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00041000 | 2023-06-02 11:47AM EDT | 2023-06-09 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR230616C00041000 | 2023-06-02 10:08AM EDT | 2023-06-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CZR230623C00041000 | 2023-06-02 11:10AM EDT | 2023-06-23 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR230630C00041000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230721C00041000 | 2023-06-01 10:22AM EDT | 2023-07-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR230915C00041000 | 2023-05-26 1:55PM EDT | 2023-09-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR231215C00041000 | 2023-05-24 3:52PM EDT | 2023-12-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00041000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| CZR230616P00041000 | 2023-06-02 2:46PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CZR230623P00041000 | 2023-06-01 3:25PM EDT | 2023-06-23 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR230630P00041000 | 2023-05-26 12:53PM EDT | 2023-06-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR230707P00041000 | 2023-06-02 9:55AM EDT | 2023-07-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR230721P00041000 | 2023-06-02 1:54PM EDT | 2023-07-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CZR230915P00041000 | 2023-06-01 12:56PM EDT | 2023-09-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR231215P00041000 | 2023-04-21 11:29AM EDT | 2023-12-15 | 5.30 | 4.70 | 4.95 | 0.00 | - | 1 | 1 | 53.03% |
| CZR240119P00041000 | 2023-05-17 12:03PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.