Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00040500 | 2024-05-10 10:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.25 | -0.01 | -25.00% | 12 | 27 | 157.81% |
| CZR240517C00040500 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.93 | 0.00 | - | 1 | 63 | 84.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00040500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 3.80 | 2.21 | 5.80 | 0.00 | - | 12 | 12 | 398.83% |
| CZR240517P00040500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 2.65 | 3.10 | 5.15 | 0.00 | - | - | 5 | 106.06% |
© 2024 Yahoo. All rights reserved.