Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EST. Market open.
Strike:40.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00040000 | 2022-12-28 12:10PM EST | 2023-02-03 | 3.45 | 12.20 | 13.20 | 0.00 | - | - | 3 | 293.95% |
| CZR230217C00040000 | 2023-01-23 1:55PM EST | 2023-02-17 | 11.25 | 10.25 | 12.60 | 0.00 | - | 121 | 2,465 | 119.34% |
| CZR230317C00040000 | 2023-01-24 10:00AM EST | 2023-03-17 | 12.00 | 11.90 | 12.75 | 0.00 | - | 1 | 139 | 65.82% |
| CZR230616C00040000 | 2023-01-31 12:51PM EST | 2023-06-16 | 14.85 | 14.30 | 14.75 | 0.00 | - | 3 | 32 | 66.21% |
| CZR240119C00040000 | 2023-02-01 1:32PM EST | 2024-01-19 | 17.55 | 17.65 | 18.10 | -1.60 | -8.36% | 2 | 101 | 63.20% |
| CZR250117C00040000 | 2022-12-15 10:04AM EST | 2025-01-17 | 21.10 | 19.60 | 21.05 | 0.00 | - | 2 | 66 | 55.30% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00040000 | 2023-01-30 12:20PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 112.50% |
| CZR230210P00040000 | 2023-01-30 11:58AM EST | 2023-02-10 | 0.06 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 93.36% |
| CZR230217P00040000 | 2023-02-01 12:14PM EST | 2023-02-17 | 0.10 | 0.00 | 0.71 | -0.07 | -41.18% | 5 | 1,597 | 87.79% |
| CZR230224P00040000 | 2023-01-30 2:22PM EST | 2023-02-24 | 0.33 | 0.14 | 0.91 | 0.00 | - | 2 | 633 | 82.18% |
| CZR230303P00040000 | 2023-01-17 2:15PM EST | 2023-03-03 | 0.91 | 0.18 | 0.67 | 0.00 | - | - | 3 | 68.16% |
| CZR230317P00040000 | 2023-02-01 12:02PM EST | 2023-03-17 | 0.63 | 0.53 | 0.87 | +0.06 | +10.53% | 1 | 522 | 65.43% |
| CZR230616P00040000 | 2023-01-24 11:26AM EST | 2023-06-16 | 1.96 | 1.86 | 2.21 | 0.00 | - | 1 | 57 | 56.01% |
| CZR230915P00040000 | 2023-01-31 3:25PM EST | 2023-09-15 | 3.05 | 2.89 | 3.20 | 0.00 | - | 5 | 7 | 52.39% |
| CZR240119P00040000 | 2023-02-01 1:06PM EST | 2024-01-19 | 4.30 | 4.10 | 4.35 | +0.15 | +3.61% | 1 | 674 | 50.82% |
| CZR250117P00040000 | 2023-01-30 3:54PM EST | 2025-01-17 | 7.20 | 6.80 | 7.20 | 0.00 | - | 5 | 101 | 48.56% |
© 2023 Yahoo. All rights reserved.
