Canada markets open in 1 hour 12 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.58 -0.47 (-1.24%)
Pre-Market: 08:16AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000400002022-10-04 3:59PM EDT2022-10-070.450.000.000.00-11717412.50%
CZR221014C000400002022-10-04 3:12PM EDT2022-10-141.010.000.000.00-5368916.25%
CZR221021C000400002022-10-04 3:55PM EDT2022-10-211.720.000.000.00-5501,4836.25%
CZR221028C000400002022-10-04 3:41PM EDT2022-10-281.980.000.000.00-12456.25%
CZR221104C000400002022-10-04 3:44PM EDT2022-11-042.560.000.000.00-5126.25%
CZR221118C000400002022-10-04 1:02PM EDT2022-11-183.350.000.000.00-471403.13%
CZR221216C000400002022-10-04 3:54PM EDT2022-12-164.200.000.000.00-3331,7203.13%
CZR230120C000400002022-10-04 1:44PM EDT2023-01-205.250.000.000.00-1002073.13%
CZR230317C000400002022-10-04 9:44AM EDT2023-03-175.610.000.000.00-801261.56%
CZR240119C000400002022-10-04 1:18PM EDT2024-01-1911.320.000.000.00-10831.56%
CZR250117C000400002022-10-04 3:20PM EDT2025-01-1715.000.000.000.00-23460.78%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000400002022-10-04 12:08PM EDT2022-10-072.150.000.000.00-18320.00%
CZR221014P000400002022-10-03 10:08AM EDT2022-10-147.380.000.000.00-19760.00%
CZR221021P000400002022-10-04 1:14PM EDT2022-10-213.750.000.000.00-63570.00%
CZR221028P000400002022-10-04 10:53AM EDT2022-10-284.050.000.000.00-1190.00%
CZR221118P000400002022-10-04 11:47AM EDT2022-11-184.950.000.000.00-39880.00%
CZR221216P000400002022-10-04 12:35PM EDT2022-12-165.850.000.000.00-2841,4220.00%
CZR230120P000400002022-10-04 1:04PM EDT2023-01-206.700.000.000.00-711,4150.00%
CZR230317P000400002022-10-04 1:38PM EDT2023-03-178.100.000.000.00-25770.00%
CZR240119P000400002022-10-04 1:12PM EDT2024-01-1911.550.000.000.00-156280.00%
CZR250117P000400002022-10-03 1:20PM EDT2025-01-1715.150.000.000.00-350.00%