Canada markets close in 1 hour 25 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.61-0.45 (-0.86%)
As of 02:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000400002022-12-28 12:10PM EST2023-02-033.4512.2013.200.00--3293.95%
CZR230217C000400002023-01-23 1:55PM EST2023-02-1711.2510.2512.600.00-1212,465119.34%
CZR230317C000400002023-01-24 10:00AM EST2023-03-1712.0011.9012.750.00-113965.82%
CZR230616C000400002023-01-31 12:51PM EST2023-06-1614.8514.3014.750.00-33266.21%
CZR240119C000400002023-02-01 1:32PM EST2024-01-1917.5517.6518.10-1.60-8.36%210163.20%
CZR250117C000400002022-12-15 10:04AM EST2025-01-1721.1019.6021.050.00-26655.30%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000400002023-01-30 12:20PM EST2023-02-030.020.000.020.00-116112.50%
CZR230210P000400002023-01-30 11:58AM EST2023-02-100.060.000.290.00-2393.36%
CZR230217P000400002023-02-01 12:14PM EST2023-02-170.100.000.71-0.07-41.18%51,59787.79%
CZR230224P000400002023-01-30 2:22PM EST2023-02-240.330.140.910.00-263382.18%
CZR230303P000400002023-01-17 2:15PM EST2023-03-030.910.180.670.00--368.16%
CZR230317P000400002023-02-01 12:02PM EST2023-03-170.630.530.87+0.06+10.53%152265.43%
CZR230616P000400002023-01-24 11:26AM EST2023-06-161.961.862.210.00-15756.01%
CZR230915P000400002023-01-31 3:25PM EST2023-09-153.052.893.200.00-5752.39%
CZR240119P000400002023-02-01 1:06PM EST2024-01-194.304.104.35+0.15+3.61%167450.82%
CZR250117P000400002023-01-30 3:54PM EST2025-01-177.206.807.200.00-510148.56%