Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00040000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CZR240517C00040000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| CZR240524C00040000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CZR240531C00040000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| CZR240607C00040000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240614C00040000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240621C00040000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CZR240920C00040000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR241220C00040000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR250117C00040000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR250620C00040000 | 2024-04-22 10:35AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CZR260116C00040000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR261218C00040000 | 2024-05-03 12:57PM EDT | 2026-12-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00040000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240517P00040000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CZR240524P00040000 | 2024-05-06 10:38AM EDT | 2024-05-24 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR240531P00040000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240607P00040000 | 2024-05-01 12:40PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240614P00040000 | 2024-05-02 11:59AM EDT | 2024-06-14 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621P00040000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CZR240920P00040000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CZR241220P00040000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250117P00040000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CZR250620P00040000 | 2024-04-12 3:23PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CZR261218P00040000 | 2024-04-26 11:01AM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.