CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000400002023-06-02 9:33AM EDT2023-06-092.954.805.15+0.95+47.50%5357.81%
CZR230616C000400002023-06-02 11:18AM EDT2023-06-164.905.155.40+2.51+105.02%211,39259.08%
CZR230630C000400002023-05-26 3:42PM EDT2023-06-303.855.505.900.00-6054.98%
CZR230721C000400002023-06-02 3:35PM EDT2023-07-216.406.356.50+2.60+68.42%25534356.06%
CZR230915C000400002023-06-02 2:14PM EDT2023-09-157.797.908.15+1.59+25.65%213558.01%
CZR231215C000400002023-06-02 1:47PM EDT2023-12-159.809.7010.05+1.60+19.51%101758.42%
CZR240119C000400002023-06-01 10:50AM EDT2024-01-198.1210.3510.600.00-1015158.55%
CZR240517C000400002023-06-01 12:06PM EDT2024-05-1710.0612.1512.500.00-41259.41%
CZR250117C000400002023-05-24 3:45PM EDT2025-01-1712.8514.7515.200.00-36758.74%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000400002023-06-02 2:02PM EDT2023-06-090.110.090.12-0.45-80.36%1247256.45%
CZR230616P000400002023-06-02 3:42PM EDT2023-06-160.380.350.40-0.62-62.00%211,70457.03%
CZR230623P000400002023-06-02 10:07AM EDT2023-06-230.900.480.62-0.28-23.73%1021253.42%
CZR230630P000400002023-06-02 3:09PM EDT2023-06-300.750.680.82-1.45-65.91%2321752.39%
CZR230721P000400002023-06-02 2:07PM EDT2023-07-211.391.251.34-0.69-33.17%1108250.85%
CZR230915P000400002023-06-02 2:08PM EDT2023-09-152.752.552.70-1.11-28.76%158251.51%
CZR231215P000400002023-04-20 3:49PM EDT2023-12-155.104.304.500.00--353.16%
CZR240119P000400002023-05-30 3:55PM EDT2024-01-195.704.304.450.00-102,82449.37%
CZR240517P000400002023-06-01 1:15PM EDT2024-05-176.605.455.750.00-61348.44%
CZR250117P000400002023-06-01 11:18AM EDT2025-01-178.407.157.550.00-310346.01%