CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:39.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00039500 | 2023-06-01 11:42AM EDT | 2023-06-16 | 3.10 | 9.30 | 9.55 | 0.00 | - | - | 39 | 71.48% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00039500 | 2023-06-05 2:06PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 135 | 101.56% |
| CZR230616P00039500 | 2023-06-07 10:25AM EDT | 2023-06-16 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 100 | 51 | 67.58% |
© 2023 Yahoo. All rights reserved.