Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.13 | -81.25% | 14 | 356 | 2024-04-19 | 0.90 | -0.05 | -5.26% | 170 | 1,302 |
| 0.52 | -0.58 | -52.73% | 23 | 12 | 2024-04-26 | 1.46 | -0.03 | -2.01% | 16 | 163 |
| - | - | - | - | - | 2024-05-03 | 2.07 | -0.02 | -0.96% | 18 | 86 |
| 1.45 | -0.64 | -30.62% | 13 | 14 | 2024-05-10 | 2.28 | 0.00 | - | 15 | 34 |
| 1.68 | -0.17 | -9.19% | 211 | 154 | 2024-05-17 | 2.48 | -0.13 | -4.98% | 53 | 1,633 |
| 2.01 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.68 | 0.00 | - | 1 | 2 |
| 2.61 | -0.03 | -1.14% | 100 | 23 | 2024-06-21 | 3.15 | 0.00 | - | 10 | 312 |
| 4.45 | 0.00 | - | 50 | 65 | 2024-09-20 | 4.22 | 0.00 | - | 2 | 2,156 |
© 2024 Yahoo. All rights reserved.