Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00038500 | 2024-05-06 11:17AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CZR240517C00038500 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00038500 | 2024-05-03 11:14AM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240517P00038500 | 2024-05-06 1:55PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.