Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230317C000380002023-01-27 11:56AM EST2023-03-1715.6014.7515.45+7.65+96.23%345074.61%
CZR230616C000380002023-01-11 3:36PM EST2023-06-1611.4516.4517.100.00-81568.07%
CZR240119C000380002023-01-19 12:28PM EST2024-01-1914.7519.5020.150.00-21364.32%
CZR250117C000380002022-11-30 1:30PM EST2025-01-1723.1716.1517.550.00-1534.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000380002023-01-12 3:53PM EST2023-02-030.240.000.020.00-1006798.44%
CZR230210P000380002023-01-23 2:09PM EST2023-02-100.080.010.09-0.02-20.00%5835882.81%
CZR230224P000380002023-01-26 3:28PM EST2023-02-240.270.060.750.00-25186.13%
CZR230303P000380002023-01-27 3:04PM EST2023-03-030.300.110.50-0.09-23.08%2171.68%
CZR230317P000380002023-01-25 3:56PM EST2023-03-170.440.400.450.00-342765.38%
CZR230616P000380002023-01-25 2:08PM EST2023-06-161.701.481.690.00-448457.89%
CZR240119P000380002023-01-27 11:10AM EST2024-01-193.553.453.75-0.10-2.74%102151.73%
CZR250117P000380002023-01-19 1:12PM EST2025-01-178.055.906.350.00-19949.70%