CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:38.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00038000 | 2023-05-31 3:47PM EDT | 2023-06-09 | 3.47 | 9.95 | 10.35 | 0.00 | - | 4 | 7 | 206.64% |
| CZR230616C00038000 | 2023-05-31 10:31AM EDT | 2023-06-16 | 3.39 | 10.00 | 10.50 | 0.00 | - | 6 | 54 | 82.03% |
| CZR230623C00038000 | 2023-05-30 3:22PM EDT | 2023-06-23 | 4.30 | 10.10 | 10.30 | 0.00 | - | - | 5 | 50.78% |
| CZR230721C00038000 | 2023-05-30 11:49AM EDT | 2023-07-21 | 5.35 | 10.55 | 10.80 | 0.00 | - | 2 | 5 | 57.72% |
| CZR240119C00038000 | 2023-06-07 12:50PM EDT | 2024-01-19 | 14.90 | 13.90 | 14.20 | 0.00 | - | 8 | 13 | 59.52% |
| CZR250117C00038000 | 2023-05-16 2:41PM EDT | 2025-01-17 | 13.80 | 18.05 | 18.55 | 0.00 | - | 1 | 5 | 59.08% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00038000 | 2023-06-07 11:02AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 50 | 131.25% |
| CZR230616P00038000 | 2023-06-06 3:40PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.04 | 0.00 | - | 18 | 1,307 | 73.44% |
| CZR230623P00038000 | 2023-06-05 3:14PM EDT | 2023-06-23 | 0.19 | 0.04 | 0.52 | 0.00 | - | 10 | 181 | 82.03% |
| CZR230630P00038000 | 2023-06-07 9:30AM EDT | 2023-06-30 | 0.37 | 0.05 | 0.75 | 0.00 | - | 40 | 14 | 75.20% |
| CZR230721P00038000 | 2023-06-07 10:05AM EDT | 2023-07-21 | 0.32 | 0.34 | 0.39 | 0.00 | - | 1 | 283 | 53.03% |
| CZR231215P00038000 | 2023-05-08 3:24PM EDT | 2023-12-15 | 3.55 | 2.29 | 2.39 | 0.00 | - | 2 | 2 | 50.33% |
| CZR240119P00038000 | 2023-06-05 3:08PM EDT | 2024-01-19 | 3.45 | 2.74 | 2.81 | 0.00 | - | 38 | 4,004 | 50.15% |
| CZR250117P00038000 | 2023-06-07 1:11PM EDT | 2025-01-17 | 5.30 | 5.35 | 5.65 | 0.00 | - | 2 | 243 | 46.28% |
© 2023 Yahoo. All rights reserved.