CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000380002023-05-31 3:47PM EDT2023-06-093.479.9510.350.00-47206.64%
CZR230616C000380002023-05-31 10:31AM EDT2023-06-163.3910.0010.500.00-65482.03%
CZR230623C000380002023-05-30 3:22PM EDT2023-06-234.3010.1010.300.00--550.78%
CZR230721C000380002023-05-30 11:49AM EDT2023-07-215.3510.5510.800.00-2557.72%
CZR240119C000380002023-06-07 12:50PM EDT2024-01-1914.9013.9014.200.00-81359.52%
CZR250117C000380002023-05-16 2:41PM EDT2025-01-1713.8018.0518.550.00-1559.08%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000380002023-06-07 11:02AM EDT2023-06-090.020.000.020.00-450131.25%
CZR230616P000380002023-06-06 3:40PM EDT2023-06-160.060.030.040.00-181,30773.44%
CZR230623P000380002023-06-05 3:14PM EDT2023-06-230.190.040.520.00-1018182.03%
CZR230630P000380002023-06-07 9:30AM EDT2023-06-300.370.050.750.00-401475.20%
CZR230721P000380002023-06-07 10:05AM EDT2023-07-210.320.340.390.00-128353.03%
CZR231215P000380002023-05-08 3:24PM EDT2023-12-153.552.292.390.00-2250.33%
CZR240119P000380002023-06-05 3:08PM EDT2024-01-193.452.742.810.00-384,00450.15%
CZR250117P000380002023-06-07 1:11PM EDT2025-01-175.305.355.650.00-224346.28%