Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.63+1.10 (+3.38%)
At close: 04:00PM EDT
33.65 +0.02 (+0.06%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240524C000380002024-05-24 2:55PM EDT2024-05-240.010.000.010.00-2240296.88%
CZR240531C000380002024-05-24 3:24PM EDT2024-05-310.050.020.050.00-1823849.22%
CZR240607C000380002024-05-24 1:00PM EDT2024-06-070.100.060.100.00-534941.60%
CZR240614C000380002024-05-24 2:35PM EDT2024-06-140.180.090.54-0.05-21.74%65757.52%
CZR240621C000380002024-05-24 1:18PM EDT2024-06-210.300.250.29+0.08+36.36%10590140.23%
CZR240628C000380002024-05-20 11:01AM EDT2024-06-280.910.320.460.00-32542.29%
CZR240920C000380002024-05-24 9:44AM EDT2024-09-201.611.811.93+0.09+5.92%112245.51%
CZR241220C000380002024-05-24 10:17AM EDT2024-12-203.101.583.35-0.95-23.46%1848.63%
CZR250117C000380002024-05-24 1:43PM EDT2025-01-173.633.553.70+0.42+13.08%33548.95%
CZR250620C000380002024-05-24 3:02PM EDT2025-06-205.305.355.70+0.45+9.28%15121251.29%
CZR260116C000380002024-05-24 2:54PM EDT2026-01-167.216.858.40-0.14-1.90%512753.66%
CZR261218C000380002024-05-15 9:59AM EDT2026-12-1812.857.5011.650.00-151852.29%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240524P000380002024-05-23 2:05PM EDT2024-05-245.572.675.800.00-1010421.68%
CZR240531P000380002024-05-17 3:34PM EDT2024-05-312.804.306.050.00-413112.70%
CZR240607P000380002024-05-20 3:05PM EDT2024-06-073.462.964.600.00-21552.05%
CZR240614P000380002024-05-24 10:33AM EDT2024-06-144.623.504.60+0.88+23.53%21042.97%
CZR240621P000380002024-05-24 11:12AM EDT2024-06-214.633.605.55-0.67-12.64%142,72570.90%
CZR240628P000380002024-05-14 9:30AM EDT2024-06-282.064.106.250.00--253.13%
CZR240719P000380002024-05-24 11:12AM EDT2024-07-194.934.805.10-0.69-12.28%513940.48%
CZR240920P000380002024-05-23 1:54PM EDT2024-09-205.925.555.750.00-124537.79%
CZR241220P000380002024-05-09 3:02PM EDT2024-12-205.054.506.750.00-1138.94%
CZR250117P000380002024-05-23 3:45PM EDT2025-01-177.356.756.950.00-1156138.50%
CZR250620P000380002024-05-20 3:02PM EDT2025-06-207.506.808.700.00-26842.74%
CZR260116P000380002024-04-29 10:32AM EDT2026-01-167.558.909.200.00-37137.42%
CZR261218P000380002024-05-15 9:59AM EDT2026-12-189.848.1511.500.00-301440.71%