Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00038000 | 2023-01-27 11:56AM EST | 2023-03-17 | 15.60 | 14.75 | 15.45 | +7.65 | +96.23% | 34 | 50 | 74.61% |
| CZR230616C00038000 | 2023-01-11 3:36PM EST | 2023-06-16 | 11.45 | 16.45 | 17.10 | 0.00 | - | 8 | 15 | 68.07% |
| CZR240119C00038000 | 2023-01-19 12:28PM EST | 2024-01-19 | 14.75 | 19.50 | 20.15 | 0.00 | - | 2 | 13 | 64.32% |
| CZR250117C00038000 | 2022-11-30 1:30PM EST | 2025-01-17 | 23.17 | 16.15 | 17.55 | 0.00 | - | 1 | 5 | 34.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00038000 | 2023-01-12 3:53PM EST | 2023-02-03 | 0.24 | 0.00 | 0.02 | 0.00 | - | 100 | 67 | 98.44% |
| CZR230210P00038000 | 2023-01-23 2:09PM EST | 2023-02-10 | 0.08 | 0.01 | 0.09 | -0.02 | -20.00% | 58 | 358 | 82.81% |
| CZR230224P00038000 | 2023-01-26 3:28PM EST | 2023-02-24 | 0.27 | 0.06 | 0.75 | 0.00 | - | 2 | 51 | 86.13% |
| CZR230303P00038000 | 2023-01-27 3:04PM EST | 2023-03-03 | 0.30 | 0.11 | 0.50 | -0.09 | -23.08% | 2 | 1 | 71.68% |
| CZR230317P00038000 | 2023-01-25 3:56PM EST | 2023-03-17 | 0.44 | 0.40 | 0.45 | 0.00 | - | 3 | 427 | 65.38% |
| CZR230616P00038000 | 2023-01-25 2:08PM EST | 2023-06-16 | 1.70 | 1.48 | 1.69 | 0.00 | - | 4 | 484 | 57.89% |
| CZR240119P00038000 | 2023-01-27 11:10AM EST | 2024-01-19 | 3.55 | 3.45 | 3.75 | -0.10 | -2.74% | 10 | 21 | 51.73% |
| CZR250117P00038000 | 2023-01-19 1:12PM EST | 2025-01-17 | 8.05 | 5.90 | 6.35 | 0.00 | - | 1 | 99 | 49.70% |
© 2023 Yahoo. All rights reserved.
