Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240426C00037500 | 2024-04-25 12:01PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CZR240503C00037500 | 2024-04-25 2:38PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240426P00037500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 6.25% |
CZR240503P00037500 | 2024-04-25 2:47PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |