Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00037000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240503C00037000 | 2024-04-23 10:02AM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240510C00037000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CZR240517C00037000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CZR240621C00037000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CZR240920C00037000 | 2024-04-09 1:35PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00037000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CZR240503P00037000 | 2024-04-23 2:42PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240510P00037000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240517P00037000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CZR240524P00037000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240531P00037000 | 2024-04-23 10:11AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240621P00037000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR240920P00037000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.