Canada markets close in 1 hour 3 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.53+0.11 (+0.34%)
As of 02:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000370002022-09-30 12:05PM EDT2022-09-300.010.000.02-0.21-95.45%148144112.50%
CZR221007C000370002022-09-29 3:16PM EDT2022-10-070.270.240.300.00-217978.32%
CZR221014C000370002022-09-30 11:11AM EDT2022-10-140.800.680.76-0.39-32.77%5781.84%
CZR221021C000370002022-09-30 1:25PM EDT2022-10-211.091.031.11+0.24+28.24%207780.86%
CZR221028C000370002022-09-30 10:27AM EDT2022-10-281.171.321.44-0.35-23.03%41280.08%
CZR221104C000370002022-09-28 1:18PM EDT2022-11-042.301.571.990.00-1882.52%
CZR221118C000370002022-09-30 2:19PM EDT2022-11-182.272.262.36+0.13+6.07%106081.64%
CZR221216C000370002022-09-30 12:45PM EDT2022-12-163.103.003.15+0.43+16.10%1013578.44%
CZR230120C000370002022-09-30 1:18PM EDT2023-01-203.903.854.00-0.55-12.36%62377.05%
CZR230317C000370002022-09-30 12:46PM EDT2023-03-175.155.005.20+0.40+8.42%191776.32%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930P000370002022-09-28 2:58PM EDT2022-09-302.973.904.250.00-2270.00%
CZR221007P000370002022-09-27 10:26AM EDT2022-10-073.604.254.450.00-1170.00%
CZR221014P000370002022-09-23 9:52AM EDT2022-10-143.204.654.800.00-12356.25%
CZR221021P000370002022-09-30 9:43AM EDT2022-10-215.945.055.15-0.09-1.49%139163.92%
CZR221028P000370002022-09-27 12:30PM EDT2022-10-285.305.305.500.00-21365.92%
CZR221118P000370002022-09-30 9:43AM EDT2022-11-186.856.156.30+1.25+22.32%12069.48%
CZR221216P000370002022-09-28 11:29AM EDT2022-12-166.206.857.000.00-1568767.87%
CZR230120P000370002022-09-30 1:16PM EDT2023-01-207.557.607.65+0.90+13.53%40880866.31%
CZR230317P000370002022-09-30 1:23PM EDT2023-03-178.508.508.65+0.60+7.59%173265.06%