Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230317C000370002022-12-21 3:16PM EST2023-03-1710.3711.4011.900.00-2840.00%
CZR230616C000370002022-12-22 10:20AM EST2023-06-1610.3513.2513.850.00-120.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000370002023-01-26 9:43AM EST2023-02-030.030.000.070.00-1018124.22%
CZR230210P000370002023-01-19 11:34AM EST2023-02-100.250.000.120.00-51191.02%
CZR230224P000370002023-01-26 3:27PM EST2023-02-240.240.150.440.00-22085.16%
CZR230303P000370002023-01-26 3:27PM EST2023-03-030.220.000.460.00-2171.88%
CZR230317P000370002023-01-27 3:00PM EST2023-03-170.320.330.38-0.54-62.79%323866.70%
CZR230616P000370002023-01-24 3:38PM EST2023-06-161.501.261.590.00-711658.84%