CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:37.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00037000 | 2023-06-07 9:40AM EDT | 2023-06-16 | 11.70 | 9.60 | 13.15 | 0.00 | - | 1 | 26 | 240.82% |
| CZR230721C00037000 | 2023-05-31 10:33AM EDT | 2023-07-21 | 5.25 | 10.05 | 13.60 | 0.00 | - | 1 | 4 | 58.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616P00037000 | 2023-06-09 9:35AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.45 | 0.00 | - | 11 | 3,079 | 130.47% |
| CZR230623P00037000 | 2023-06-05 11:03AM EDT | 2023-06-23 | 0.16 | 0.01 | 0.09 | 0.00 | - | 13 | 94 | 69.53% |
| CZR230630P00037000 | 2023-06-05 3:14PM EDT | 2023-06-30 | 0.24 | 0.01 | 0.13 | 0.00 | - | 36 | 38 | 59.77% |
| CZR230721P00037000 | 2023-06-07 1:23PM EDT | 2023-07-21 | 0.27 | 0.22 | 0.24 | 0.00 | - | 1 | 75 | 53.52% |
© 2023 Yahoo. All rights reserved.