Canada markets close in 2 hours 14 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.47-0.60 (-1.14%)
As of 01:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230317C000360002022-10-26 9:51AM EST2023-03-1712.5515.7016.050.00-1073.14%
CZR230616C000360002022-12-27 1:55PM EST2023-06-1611.1518.2018.700.00--282.40%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000360002023-01-27 12:24PM EST2023-02-030.010.000.020.00-11153.13%
CZR230210P000360002023-01-19 11:35AM EST2023-02-100.210.001.100.00-512167.38%
CZR230303P000360002023-01-24 2:52PM EST2023-03-030.240.000.450.00--176.86%
CZR230317P000360002023-01-24 10:44AM EST2023-03-170.370.290.340.00-547168.65%
CZR230616P000360002023-01-20 10:05AM EST2023-06-162.071.271.360.00-12659.28%