Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00036000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 5.80 | 2.97 | 3.10 | 0.00 | - | - | 1 | 63.28% |
| CZR240517C00036000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 3.35 | 3.40 | 3.50 | -0.70 | -17.28% | 35 | 44 | 52.78% |
| CZR240524C00036000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 3.55 | 3.55 | 3.70 | 0.00 | - | 1 | 1 | 50.83% |
| CZR240621C00036000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.40 | -0.45 | -9.57% | 384 | 27 | 50.73% |
| CZR240920C00036000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 7.10 | 6.00 | 6.15 | 0.00 | - | 45 | 47 | 50.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00036000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.06 | 0.00 | - | 84 | 523 | 58.98% |
| CZR240503P00036000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.48 | +0.08 | +19.05% | 3 | 794 | 56.93% |
| CZR240510P00036000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.50 | 0.60 | 0.70 | -0.03 | -5.66% | 1 | 171 | 51.22% |
| CZR240517P00036000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.87 | 0.72 | 1.02 | +0.19 | +27.94% | 1 | 411 | 54.30% |
| CZR240524P00036000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.02 | 0.00 | - | 1 | 5 | 47.56% |
| CZR240531P00036000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 1.13 | 1.05 | 1.15 | +0.17 | +17.71% | 2 | 4 | 45.90% |
| CZR240621P00036000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 1.61 | 1.48 | 1.54 | -0.10 | -5.85% | 410 | 114 | 43.87% |
| CZR240920P00036000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 2.64 | 2.77 | 2.84 | 0.00 | - | 5 | 79 | 41.83% |
© 2024 Yahoo. All rights reserved.