CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000360002023-05-31 11:50AM EDT2023-06-094.750.000.000.00-10100.00%
CZR230616C000360002023-05-30 1:58PM EDT2023-06-165.700.000.000.00-4540.00%
CZR230707C000360002023-05-30 11:23AM EDT2023-07-076.340.000.000.00--10.00%
CZR230721C000360002023-05-25 2:00PM EDT2023-07-216.850.000.000.00--90.00%
CZR231215C000360002023-05-01 10:28AM EDT2023-12-1514.309.109.400.00--727.25%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000360002023-05-31 3:21PM EDT2023-06-090.200.000.000.00-3950.00%
CZR230616P000360002023-06-02 2:17PM EDT2023-06-160.100.000.000.00-29983925.00%
CZR230623P000360002023-06-02 12:06PM EDT2023-06-230.200.000.000.00-12025.00%
CZR230630P000360002023-06-01 2:59PM EDT2023-06-300.530.000.000.00-1225.00%
CZR230707P000360002023-06-01 11:58AM EDT2023-07-070.750.000.000.00--112.50%
CZR230721P000360002023-06-02 10:24AM EDT2023-07-210.790.000.000.00-12312.50%
CZR231215P000360002023-05-18 12:20PM EDT2023-12-152.930.000.000.00-1056.25%