Canada markets open in 1 hour 54 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.55 -0.50 (-1.31%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000360002022-10-04 11:28AM EDT2022-10-072.700.000.000.00-712820.00%
CZR221014C000360002022-10-04 10:00AM EDT2022-10-142.500.000.000.00-14730.00%
CZR221021C000360002022-10-04 3:30PM EDT2022-10-213.500.000.000.00-141,0680.00%
CZR221028C000360002022-10-03 2:36PM EDT2022-10-282.210.000.000.00-15160.00%
CZR221104C000360002022-10-04 11:19AM EDT2022-11-044.850.000.000.00-11060.00%
CZR221111C000360002022-10-04 2:15PM EDT2022-11-114.800.000.000.00-1400.00%
CZR221118C000360002022-10-04 10:37AM EDT2022-11-185.000.000.000.00-1670.00%
CZR221216C000360002022-10-04 10:08AM EDT2022-12-165.610.000.000.00-37500.00%
CZR230120C000360002022-10-03 1:22PM EDT2023-01-204.900.000.000.00-51700.00%
CZR230317C000360002022-09-30 1:48PM EDT2023-03-175.500.000.000.00-25240.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000360002022-10-04 3:42PM EDT2022-10-070.490.000.000.00-11510512.50%
CZR221014P000360002022-10-04 12:47PM EDT2022-10-141.110.000.000.00-3,2785312.50%
CZR221021P000360002022-10-04 3:27PM EDT2022-10-211.720.000.000.00-181846.25%
CZR221028P000360002022-10-03 2:46PM EDT2022-10-283.600.000.000.00-44016.25%
CZR221104P000360002022-10-04 12:30PM EDT2022-11-042.450.000.000.00-2566.25%
CZR221118P000360002022-10-03 1:34PM EDT2022-11-184.820.000.000.00-1303.13%
CZR221216P000360002022-10-04 10:40AM EDT2022-12-164.000.000.000.00-186033.13%
CZR230120P000360002022-10-04 1:12PM EDT2023-01-204.800.000.000.00-113843.13%
CZR230317P000360002022-10-04 10:21AM EDT2023-03-176.050.000.000.00-5243.13%