CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:36.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00036000 | 2023-05-31 11:50AM EDT | 2023-06-09 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CZR230616C00036000 | 2023-05-30 1:58PM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| CZR230707C00036000 | 2023-05-30 11:23AM EDT | 2023-07-07 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR230721C00036000 | 2023-05-25 2:00PM EDT | 2023-07-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CZR231215C00036000 | 2023-05-01 10:28AM EDT | 2023-12-15 | 14.30 | 9.10 | 9.40 | 0.00 | - | - | 7 | 27.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00036000 | 2023-05-31 3:21PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| CZR230616P00036000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 299 | 839 | 25.00% |
| CZR230623P00036000 | 2023-06-02 12:06PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CZR230630P00036000 | 2023-06-01 2:59PM EDT | 2023-06-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CZR230707P00036000 | 2023-06-01 11:58AM EDT | 2023-07-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CZR230721P00036000 | 2023-06-02 10:24AM EDT | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| CZR231215P00036000 | 2023-05-18 12:20PM EDT | 2023-12-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
© 2023 Yahoo. All rights reserved.