Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:36.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00036000 | 2022-10-26 9:51AM EST | 2023-03-17 | 12.55 | 15.70 | 16.05 | 0.00 | - | 1 | 0 | 73.14% |
| CZR230616C00036000 | 2022-12-27 1:55PM EST | 2023-06-16 | 11.15 | 18.20 | 18.70 | 0.00 | - | - | 2 | 82.40% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00036000 | 2023-01-27 12:24PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 153.13% |
| CZR230210P00036000 | 2023-01-19 11:35AM EST | 2023-02-10 | 0.21 | 0.00 | 1.10 | 0.00 | - | 5 | 12 | 167.38% |
| CZR230303P00036000 | 2023-01-24 2:52PM EST | 2023-03-03 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 1 | 76.86% |
| CZR230317P00036000 | 2023-01-24 10:44AM EST | 2023-03-17 | 0.37 | 0.29 | 0.34 | 0.00 | - | 54 | 71 | 68.65% |
| CZR230616P00036000 | 2023-01-20 10:05AM EST | 2023-06-16 | 2.07 | 1.27 | 1.36 | 0.00 | - | 1 | 26 | 59.28% |
© 2023 Yahoo. All rights reserved.
