CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000350002023-06-05 1:34PM EDT2023-06-0910.8510.6511.15+4.45+69.53%11108.59%
CZR230616C000350002023-05-30 2:20PM EDT2023-06-166.6010.6511.150.00-71969.92%
CZR230623C000350002023-05-30 1:33PM EDT2023-06-236.7510.9011.200.00--176.27%
CZR230721C000350002023-05-31 10:32AM EDT2023-07-216.7711.3511.550.00-6665.43%
CZR230915C000350002023-06-02 11:09AM EDT2023-09-1511.0112.4012.650.00-507564.31%
CZR240119C000350002023-06-05 10:40AM EDT2024-01-1913.9514.4514.60+0.88+6.73%110963.11%
CZR240517C000350002023-05-31 10:03AM EDT2024-05-1712.0015.9016.150.00-3462.45%
CZR250117C000350002023-05-31 1:51PM EDT2025-01-1714.7018.2518.500.00-1861.07%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000350002023-06-02 2:57PM EDT2023-06-090.020.000.040.00-1039103.13%
CZR230616P000350002023-06-05 11:40AM EDT2023-06-160.050.030.04-0.06-54.55%28071.48%
CZR230623P000350002023-06-05 2:27PM EDT2023-06-230.080.060.09-0.25-75.76%24564.45%
CZR230630P000350002023-06-02 12:36PM EDT2023-06-300.240.120.160.00-207961.91%
CZR230721P000350002023-06-02 3:47PM EDT2023-07-210.470.320.410.00-102357.42%
CZR230915P000350002023-06-05 2:31PM EDT2023-09-151.151.071.19-0.22-16.06%82,70455.30%
CZR231215P000350002023-05-17 2:15PM EDT2023-12-152.672.142.300.00-202253.35%
CZR240119P000350002023-06-05 10:06AM EDT2024-01-192.692.512.58-0.10-3.58%51,26052.39%
CZR240517P000350002023-06-01 12:12PM EDT2024-05-174.553.453.600.00--350.22%
CZR250117P000350002023-05-24 11:25AM EDT2025-01-176.324.905.150.00-148347.84%