Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:35.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230217C00035000 | 2022-12-30 11:20AM EST | 2023-02-17 | 7.70 | 17.25 | 18.30 | 0.00 | - | 1 | 1 | 174.22% |
| CZR230317C00035000 | 2023-01-24 1:30PM EST | 2023-03-17 | 17.65 | 16.75 | 17.10 | 0.00 | - | 1 | 47 | 77.15% |
| CZR230616C00035000 | 2023-01-04 12:40PM EST | 2023-06-16 | 13.27 | 18.10 | 18.40 | 0.00 | - | - | 1 | 69.09% |
| CZR240119C00035000 | 2023-01-25 10:46AM EST | 2024-01-19 | 20.00 | 20.90 | 21.25 | 0.00 | - | 1 | 113 | 65.94% |
| CZR250117C00035000 | 2023-01-18 10:40AM EST | 2025-01-17 | 22.90 | 24.30 | 25.15 | 0.00 | - | 2 | 8 | 65.10% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00035000 | 2023-01-19 9:30AM EST | 2023-02-03 | 0.12 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 165.63% |
| CZR230210P00035000 | 2023-01-30 10:52AM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 90.63% |
| CZR230217P00035000 | 2023-01-30 1:27PM EST | 2023-02-17 | 0.10 | 0.01 | 0.06 | 0.00 | - | 1 | 438 | 81.25% |
| CZR230303P00035000 | 2023-01-24 3:22PM EST | 2023-03-03 | 0.22 | 0.00 | 0.41 | 0.00 | - | 2 | 0 | 80.47% |
| CZR230317P00035000 | 2023-01-26 3:26PM EST | 2023-03-17 | 0.29 | 0.11 | 0.55 | 0.00 | - | 2 | 482 | 74.02% |
| CZR230616P00035000 | 2023-01-27 3:46PM EST | 2023-06-16 | 1.03 | 1.14 | 1.22 | 0.00 | - | 4 | 30 | 60.50% |
| CZR240119P00035000 | 2023-02-01 12:27PM EST | 2024-01-19 | 2.90 | 2.84 | 2.97 | -0.10 | -3.33% | 5 | 256 | 53.16% |
| CZR250117P00035000 | 2023-01-27 11:27AM EST | 2025-01-17 | 5.15 | 5.15 | 5.40 | 0.00 | - | 2 | 17 | 50.13% |
© 2023 Yahoo. All rights reserved.
