Canada markets close in 2 hours 16 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.53-0.53 (-1.02%)
As of 01:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230217C000350002022-12-30 11:20AM EST2023-02-177.7017.2518.300.00-11174.22%
CZR230317C000350002023-01-24 1:30PM EST2023-03-1717.6516.7517.100.00-14777.15%
CZR230616C000350002023-01-04 12:40PM EST2023-06-1613.2718.1018.400.00--169.09%
CZR240119C000350002023-01-25 10:46AM EST2024-01-1920.0020.9021.250.00-111365.94%
CZR250117C000350002023-01-18 10:40AM EST2025-01-1722.9024.3025.150.00-2865.10%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000350002023-01-19 9:30AM EST2023-02-030.120.000.020.00-212165.63%
CZR230210P000350002023-01-30 10:52AM EST2023-02-100.030.000.020.00-2690.63%
CZR230217P000350002023-01-30 1:27PM EST2023-02-170.100.010.060.00-143881.25%
CZR230303P000350002023-01-24 3:22PM EST2023-03-030.220.000.410.00-2080.47%
CZR230317P000350002023-01-26 3:26PM EST2023-03-170.290.110.550.00-248274.02%
CZR230616P000350002023-01-27 3:46PM EST2023-06-161.031.141.220.00-43060.50%
CZR240119P000350002023-02-01 12:27PM EST2024-01-192.902.842.97-0.10-3.33%525653.16%
CZR250117P000350002023-01-27 11:27AM EST2025-01-175.155.155.400.00-21750.13%