Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00035000 | 2024-04-15 9:43AM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240517C00035000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621C00035000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920C00035000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR250117C00035000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250620C00035000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00035000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR261218C00035000 | 2024-04-19 10:44AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00035000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CZR240503P00035000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240510P00035000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CZR240517P00035000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CZR240531P00035000 | 2024-04-23 2:42PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240621P00035000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 6.25% |
| CZR240920P00035000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR250117P00035000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CZR250620P00035000 | 2024-04-15 10:28AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CZR260116P00035000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR261218P00035000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.