Canada markets open in 1 hour 56 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.55 -0.50 (-1.31%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000350002022-10-04 2:52PM EDT2022-10-073.240.000.000.00-1054480.00%
CZR221014C000350002022-10-04 3:29PM EDT2022-10-143.700.000.000.00-4524410.00%
CZR221021C000350002022-10-04 2:22PM EDT2022-10-214.270.000.000.00-571,2470.00%
CZR221028C000350002022-10-04 3:32PM EDT2022-10-284.560.000.000.00-7300.00%
CZR221104C000350002022-10-04 10:10AM EDT2022-11-044.700.000.000.00-5490.00%
CZR221118C000350002022-10-04 11:29AM EDT2022-11-186.070.000.000.00-1212410.00%
CZR221216C000350002022-10-04 2:23PM EDT2022-12-166.680.000.000.00-6111,3560.00%
CZR230120C000350002022-10-04 11:32AM EDT2023-01-207.940.000.000.00-2720.00%
CZR230317C000350002022-10-03 2:48PM EDT2023-03-176.840.000.000.00-1340.00%
CZR240119C000350002022-10-04 3:13PM EDT2024-01-1913.340.000.000.00-11130.00%
CZR250117C000350002022-10-03 3:07PM EDT2025-01-1714.600.000.000.00-170.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000350002022-10-04 12:31PM EDT2022-10-070.210.000.000.00-2614725.00%
CZR221014P000350002022-10-04 3:36PM EDT2022-10-140.840.000.000.00-605012.50%
CZR221021P000350002022-10-04 3:27PM EDT2022-10-211.370.000.000.00-837012.50%
CZR221028P000350002022-10-04 11:51AM EDT2022-10-281.520.000.000.00-2596.25%
CZR221104P000350002022-10-04 1:00PM EDT2022-11-042.150.000.000.00-4376.25%
CZR221118P000350002022-10-04 1:39PM EDT2022-11-182.820.000.000.00-1362206.25%
CZR221216P000350002022-10-04 3:27PM EDT2022-12-163.560.000.000.00-821,3476.25%
CZR230120P000350002022-10-04 1:07PM EDT2023-01-204.300.000.000.00-245193.13%
CZR230317P000350002022-10-04 10:30AM EDT2023-03-175.600.000.000.00-1323.13%
CZR240119P000350002022-10-03 1:42PM EDT2024-01-1910.000.000.000.00-102481.56%
CZR250117P000350002022-09-27 11:22AM EDT2025-01-1711.750.000.000.00-161.56%