Canada markets close in 2 hours 20 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.55-0.51 (-0.98%)
As of 01:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000340002023-01-20 11:58AM EST2023-02-0313.0517.3017.450.00-110.00%
CZR230317C000340002022-11-18 12:16PM EST2023-03-1716.9014.7515.200.00-1780.00%
CZR230616C000340002022-12-22 10:11AM EST2023-06-1612.5015.4016.100.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000340002023-01-18 3:23PM EST2023-02-030.140.000.020.00-11175.00%
CZR230210P000340002023-01-19 3:27PM EST2023-02-100.170.000.020.00-2196.88%
CZR230224P000340002023-01-20 2:49PM EST2023-02-240.290.021.750.00-20138.97%
CZR230317P000340002023-01-26 3:25PM EST2023-03-170.240.090.510.00-212976.95%
CZR230616P000340002023-01-31 11:56AM EST2023-06-160.971.001.090.00-415361.45%