Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007C00034000 | 2022-10-04 12:01PM EDT | 2022-10-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 250 | 0.00% |
| CZR221014C00034000 | 2022-10-04 11:23AM EDT | 2022-10-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CZR221021C00034000 | 2022-10-04 11:57AM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| CZR221028C00034000 | 2022-10-04 2:18PM EDT | 2022-10-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CZR221104C00034000 | 2022-10-04 10:02AM EDT | 2022-11-04 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| CZR221111C00034000 | 2022-09-30 10:32AM EDT | 2022-11-11 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CZR221118C00034000 | 2022-10-04 12:34PM EDT | 2022-11-18 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CZR221216C00034000 | 2022-10-03 3:59PM EDT | 2022-12-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 0.00% |
| CZR230120C00034000 | 2022-10-04 9:45AM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| CZR230317C00034000 | 2022-09-27 1:53PM EDT | 2023-03-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 73 | 79 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007P00034000 | 2022-10-04 12:31PM EDT | 2022-10-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 491 | 25.00% |
| CZR221014P00034000 | 2022-09-30 1:10PM EDT | 2022-10-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 12.50% |
| CZR221021P00034000 | 2022-10-04 12:08PM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 101 | 440 | 12.50% |
| CZR221028P00034000 | 2022-10-04 12:36PM EDT | 2022-10-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 12.50% |
| CZR221104P00034000 | 2022-10-04 3:06PM EDT | 2022-11-04 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CZR221118P00034000 | 2022-10-04 1:02PM EDT | 2022-11-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 6.25% |
| CZR221216P00034000 | 2022-10-04 12:11PM EDT | 2022-12-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| CZR230120P00034000 | 2022-10-04 2:24PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 519 | 6.25% |
| CZR230317P00034000 | 2022-10-04 1:50PM EDT | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 3.13% |
© 2022 Yahoo. All rights reserved.
