Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:34.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00034000 | 2023-01-20 11:58AM EST | 2023-02-03 | 13.05 | 17.30 | 17.45 | 0.00 | - | 1 | 1 | 0.00% |
| CZR230317C00034000 | 2022-11-18 12:16PM EST | 2023-03-17 | 16.90 | 14.75 | 15.20 | 0.00 | - | 1 | 78 | 0.00% |
| CZR230616C00034000 | 2022-12-22 10:11AM EST | 2023-06-16 | 12.50 | 15.40 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00034000 | 2023-01-18 3:23PM EST | 2023-02-03 | 0.14 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 175.00% |
| CZR230210P00034000 | 2023-01-19 3:27PM EST | 2023-02-10 | 0.17 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 96.88% |
| CZR230224P00034000 | 2023-01-20 2:49PM EST | 2023-02-24 | 0.29 | 0.02 | 1.75 | 0.00 | - | 2 | 0 | 138.97% |
| CZR230317P00034000 | 2023-01-26 3:25PM EST | 2023-03-17 | 0.24 | 0.09 | 0.51 | 0.00 | - | 2 | 129 | 76.95% |
| CZR230616P00034000 | 2023-01-31 11:56AM EST | 2023-06-16 | 0.97 | 1.00 | 1.09 | 0.00 | - | 4 | 153 | 61.45% |
© 2023 Yahoo. All rights reserved.
