STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

36.18

-1.12

(-3.00%)

At close: 04:00PM EDT

36.24

+0.06

(+0.17%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:34.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CZR240517C00034000	2024-05-09 9:59AM EDT	2024-05-17	2.82	2.24	2.47	0.00	-	27	82	53.32%
CZR240524C00034000	2024-04-30 9:59AM EDT	2024-05-24	3.68	1.93	2.71	0.00	-	70	70	49.22%
CZR240531C00034000	2024-05-03 1:53PM EDT	2024-05-31	2.37	2.42	3.35	0.00	-	366	349	62.01%
CZR240621C00034000	2024-05-10 9:46AM EDT	2024-06-21	4.30	3.15	3.85	+0.30	+7.50%	255	775	55.20%
CZR241220C00034000	2024-04-26 3:20PM EDT	2024-12-20	7.45	6.10	7.40	0.00	-	176	176	51.34%
CZR250117C00034000	2024-05-10 2:27PM EDT	2025-01-17	7.26	6.55	7.80	-0.63	-7.98%	27	25	52.19%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CZR240517P00034000	2024-05-10 1:49PM EDT	2024-05-17	0.09	0.11	0.21	-0.01	-10.00%	140	4,983	47.27%
CZR240524P00034000	2024-05-10 9:53AM EDT	2024-05-24	0.16	0.27	0.33	-0.07	-30.43%	1	224	39.84%
CZR240531P00034000	2024-05-09 3:20PM EDT	2024-05-31	0.32	0.42	0.61	0.00	-	2	217	43.07%
CZR240607P00034000	2024-05-10 9:45AM EDT	2024-06-07	0.42	0.58	0.73	-0.07	-14.29%	2	46	40.97%
CZR240614P00034000	2024-05-10 2:21PM EDT	2024-06-14	0.71	0.74	1.05	+0.07	+10.94%	450	12	45.02%
CZR240621P00034000	2024-05-10 10:03AM EDT	2024-06-21	0.80	0.88	0.98	+0.01	+1.27%	66	315	39.45%
CZR241220P00034000	2024-05-07 12:16PM EDT	2024-12-20	3.40	3.40	3.60	0.00	-	2	14	42.24%