Canada markets open in 2 hours

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.55 -0.50 (-1.31%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000340002022-10-04 12:01PM EDT2022-10-074.900.000.000.00-122500.00%
CZR221014C000340002022-10-04 11:23AM EDT2022-10-144.850.000.000.00-1330.00%
CZR221021C000340002022-10-04 11:57AM EDT2022-10-215.700.000.000.00-21950.00%
CZR221028C000340002022-10-04 2:18PM EDT2022-10-285.250.000.000.00-3220.00%
CZR221104C000340002022-10-04 10:02AM EDT2022-11-045.080.000.000.00-13370.00%
CZR221111C000340002022-09-30 10:32AM EDT2022-11-113.000.000.000.00-320.00%
CZR221118C000340002022-10-04 12:34PM EDT2022-11-186.720.000.000.00-3270.00%
CZR221216C000340002022-10-03 3:59PM EDT2022-12-164.940.000.000.00-91190.00%
CZR230120C000340002022-10-04 9:45AM EDT2023-01-207.000.000.000.00-11030.00%
CZR230317C000340002022-09-27 1:53PM EDT2023-03-176.450.000.000.00-73790.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000340002022-10-04 12:31PM EDT2022-10-070.130.000.000.00-5349125.00%
CZR221014P000340002022-09-30 1:10PM EDT2022-10-142.600.000.000.00-154312.50%
CZR221021P000340002022-10-04 12:08PM EDT2022-10-210.900.000.000.00-10144012.50%
CZR221028P000340002022-10-04 12:36PM EDT2022-10-281.290.000.000.00-442612.50%
CZR221104P000340002022-10-04 3:06PM EDT2022-11-041.880.000.000.00-11912.50%
CZR221118P000340002022-10-04 1:02PM EDT2022-11-182.330.000.000.00-111136.25%
CZR221216P000340002022-10-04 12:11PM EDT2022-12-162.990.000.000.00-12066.25%
CZR230120P000340002022-10-04 2:24PM EDT2023-01-203.900.000.000.00-185196.25%
CZR230317P000340002022-10-04 1:50PM EDT2023-03-175.000.000.000.00-4643.13%