Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:33.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-04-26 | 0.16 | -0.01 | -5.88% | 8 | 202 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 8 | 284 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 50 | 50 |
| 7.05 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 1,832 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 30 | 167 |
| 13.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.89 | +0.04 | +4.71% | 1 | 2,753 |
| 10.40 | 0.00 | - | 5 | 23 | 2025-01-17 | 2.86 | 0.00 | - | 7 | 359 |
| 11.55 | -1.24 | -9.70% | 1 | 2 | 2025-06-20 | 4.35 | -0.05 | -1.14% | 14 | 90 |
| 14.29 | 0.00 | - | 3 | 6 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 6.70 | -0.25 | -3.60% | 4 | 1 |
© 2024 Yahoo. All rights reserved.