Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00033000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 7.05 | 5.50 | 5.65 | 0.00 | - | 4 | 13 | 56.93% |
| CZR240621C00033000 | 2024-02-09 1:43PM EDT | 2024-06-21 | 13.30 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 132.74% |
| CZR250117C00033000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 10.40 | 8.45 | 9.60 | 0.00 | - | 5 | 23 | 51.20% |
| CZR250620C00033000 | 2024-04-16 11:57AM EDT | 2025-06-20 | 12.79 | 10.05 | 11.50 | 0.00 | - | 1 | 2 | 53.25% |
| CZR260116C00033000 | 2024-04-17 2:40PM EDT | 2026-01-16 | 14.29 | 13.25 | 13.65 | 0.00 | - | 3 | 6 | 59.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00033000 | 2024-04-18 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 14 | 118.75% |
| CZR240426P00033000 | 2024-04-17 9:38AM EDT | 2024-04-26 | 0.17 | 0.02 | 0.05 | 0.00 | - | 14 | 202 | 51.56% |
| CZR240503P00033000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.22 | -0.16 | -45.71% | 8 | 284 | 55.37% |
| CZR240510P00033000 | 2024-04-16 12:41PM EDT | 2024-05-10 | 0.23 | 0.28 | 0.50 | 0.00 | - | 50 | 50 | 56.06% |
| CZR240517P00033000 | 2024-04-18 12:39PM EDT | 2024-05-17 | 0.35 | 0.39 | 0.44 | -0.01 | -2.78% | 1 | 1,832 | 50.98% |
| CZR240524P00033000 | 2024-04-16 2:50PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.56 | 0.00 | - | 30 | 167 | 49.90% |
| CZR240621P00033000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.91 | +0.15 | +21.43% | 4 | 2,753 | 45.70% |
| CZR250117P00033000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 2.86 | 3.15 | 3.30 | 0.00 | - | 7 | 359 | 44.63% |
| CZR250620P00033000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 4.40 | 4.35 | 4.60 | 0.00 | - | 1 | 90 | 44.89% |
| CZR260116P00033000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.05 | 5.60 | 5.80 | 0.00 | - | 1 | 24 | 43.67% |
| CZR261218P00033000 | 2024-04-12 2:35PM EDT | 2026-12-18 | 6.95 | 6.65 | 8.00 | 0.00 | - | 1 | 1 | 45.66% |
© 2024 Yahoo. All rights reserved.