CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:33.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00033000 | 2023-05-30 3:21PM EDT | 2023-06-09 | 8.25 | 11.55 | 12.15 | +8.25 | - | - | 1 | 168.55% |
| CZR230616C00033000 | 2023-05-12 12:56PM EDT | 2023-06-16 | 10.15 | 11.60 | 12.20 | 0.00 | - | - | 1 | 78.52% |
| CZR240119C00033000 | 2023-05-23 2:34PM EDT | 2024-01-19 | 13.30 | 15.05 | 15.40 | 0.00 | - | 3 | 12 | 65.48% |
| CZR250117C00033000 | 2023-05-17 10:40AM EDT | 2025-01-17 | 17.45 | 18.45 | 19.00 | 0.00 | - | 1 | 14 | 61.90% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00033000 | 2023-05-31 10:02AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.04 | 0.00 | - | 84 | 92 | 104.69% |
| CZR230616P00033000 | 2023-05-31 12:59PM EDT | 2023-06-16 | 0.16 | 0.02 | 0.09 | 0.00 | - | 1 | 181 | 82.81% |
| CZR230623P00033000 | 2023-05-30 1:16PM EDT | 2023-06-23 | 0.24 | 0.04 | 0.14 | 0.00 | - | 1 | 2 | 72.27% |
| CZR230630P00033000 | 2023-06-02 3:36PM EDT | 2023-06-30 | 0.11 | 0.06 | 0.19 | -0.36 | -76.60% | 1 | 16 | 66.21% |
| CZR240119P00033000 | 2023-06-02 9:43AM EDT | 2024-01-19 | 2.65 | 2.20 | 2.32 | +0.04 | +1.53% | 2 | 252 | 53.98% |
| CZR250117P00033000 | 2023-05-31 11:01AM EDT | 2025-01-17 | 5.65 | 4.50 | 4.85 | 0.00 | - | 3 | 41 | 49.89% |
© 2023 Yahoo. All rights reserved.