Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00033000 | 2023-01-18 10:12AM EST | 2023-03-17 | 16.95 | 19.40 | 20.60 | 0.00 | - | 25 | 128 | 95.02% |
| CZR240119C00033000 | 2022-09-26 1:40PM EST | 2024-01-19 | 11.75 | 18.00 | 18.30 | 0.00 | - | 5 | 15 | 0.00% |
| CZR250117C00033000 | 2022-12-29 11:03AM EST | 2025-01-17 | 18.49 | 26.10 | 27.70 | 0.00 | - | 1 | 13 | 67.37% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00033000 | 2023-01-13 1:44PM EST | 2023-02-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 137.50% |
| CZR230210P00033000 | 2023-01-19 3:26PM EST | 2023-02-10 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 117.19% |
| CZR230317P00033000 | 2023-01-27 3:03PM EST | 2023-03-17 | 0.22 | 0.13 | 0.25 | 0.00 | - | 2 | 1,770 | 73.93% |
| CZR230616P00033000 | 2023-01-23 12:35PM EST | 2023-06-16 | 1.05 | 0.78 | 1.06 | 0.00 | - | 4 | 143 | 63.14% |
| CZR240119P00033000 | 2023-01-27 11:24AM EST | 2024-01-19 | 2.34 | 2.25 | 2.59 | -0.30 | -11.36% | 5 | 90 | 54.98% |
| CZR250117P00033000 | 2023-01-18 3:34PM EST | 2025-01-17 | 6.05 | 4.30 | 4.90 | 0.00 | - | 1 | 9 | 51.58% |
© 2023 Yahoo. All rights reserved.
