Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.52+0.21 (+0.59%)
At close: 04:00PM EDT
35.88 +0.36 (+1.01%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240524C000330002024-04-26 3:46PM EDT2024-05-244.302.502.860.00-5557.42%
CZR240531C000330002024-05-13 9:57AM EDT2024-05-314.302.702.930.00-1152.44%
CZR240607C000330002024-05-17 11:13AM EDT2024-06-073.201.974.85+3.20-21060.64%
CZR240621C000330002024-05-16 3:58PM EDT2024-06-213.253.304.350.00-216357.37%
CZR240719C000330002024-05-17 9:30AM EDT2024-07-193.853.155.65+3.85-1053.32%
CZR240920C000330002024-05-13 10:04AM EDT2024-09-206.304.655.600.00-3353.22%
CZR241220C000330002024-04-30 3:23PM EDT2024-12-207.506.206.850.00-404052.78%
CZR250117C000330002024-05-17 3:04PM EDT2025-01-177.117.057.20-0.59-7.66%3719652.22%
CZR250620C000330002024-05-06 1:53PM EDT2025-06-209.488.809.850.00-1256.98%
CZR260116C000330002024-05-03 11:22AM EDT2026-01-1611.1610.7011.200.00-1655.87%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240524P000330002024-05-17 1:15PM EDT2024-05-240.080.060.10-0.02-20.00%721550.00%
CZR240531P000330002024-05-17 11:28AM EDT2024-05-310.200.040.23-0.05-20.00%923341.90%
CZR240607P000330002024-05-15 3:23PM EDT2024-06-070.330.370.410.00-3011841.70%
CZR240614P000330002024-05-17 3:12PM EDT2024-06-140.550.520.61-0.05-8.33%2812842.68%
CZR240621P000330002024-05-17 3:19PM EDT2024-06-210.670.630.66-0.08-10.67%1182,87239.40%
CZR240628P000330002024-05-17 10:20AM EDT2024-06-280.750.701.06+0.75-6046.09%
CZR240920P000330002024-05-16 10:53AM EDT2024-09-202.102.152.270.00-1642.58%
CZR241220P000330002024-05-06 2:09PM EDT2024-12-203.243.153.250.00-17242.11%
CZR250117P000330002024-05-17 12:18PM EDT2025-01-173.373.403.50-0.13-3.71%3751041.94%
CZR250620P000330002024-05-01 9:34AM EDT2025-06-204.424.654.900.00-310443.02%
CZR260116P000330002024-05-17 3:45PM EDT2026-01-166.005.306.15+0.28+4.90%245042.20%
CZR261218P000330002024-05-03 2:41PM EDT2026-12-187.705.059.850.00-51351.88%