Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230317C000330002023-01-18 10:12AM EST2023-03-1716.9519.4020.600.00-2512895.02%
CZR240119C000330002022-09-26 1:40PM EST2024-01-1911.7518.0018.300.00-5150.00%
CZR250117C000330002022-12-29 11:03AM EST2025-01-1718.4926.1027.700.00-11367.37%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000330002023-01-13 1:44PM EST2023-02-030.030.000.020.00--1137.50%
CZR230210P000330002023-01-19 3:26PM EST2023-02-100.140.000.120.00-21117.19%
CZR230317P000330002023-01-27 3:03PM EST2023-03-170.220.130.250.00-21,77073.93%
CZR230616P000330002023-01-23 12:35PM EST2023-06-161.050.781.060.00-414363.14%
CZR240119P000330002023-01-27 11:24AM EST2024-01-192.342.252.59-0.30-11.36%59054.98%
CZR250117P000330002023-01-18 3:34PM EST2025-01-176.054.304.900.00-1951.58%