CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000330002023-05-30 3:21PM EDT2023-06-098.2511.5512.15+8.25--1168.55%
CZR230616C000330002023-05-12 12:56PM EDT2023-06-1610.1511.6012.200.00--178.52%
CZR240119C000330002023-05-23 2:34PM EDT2024-01-1913.3015.0515.400.00-31265.48%
CZR250117C000330002023-05-17 10:40AM EDT2025-01-1717.4518.4519.000.00-11461.90%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000330002023-05-31 10:02AM EDT2023-06-090.060.000.040.00-8492104.69%
CZR230616P000330002023-05-31 12:59PM EDT2023-06-160.160.020.090.00-118182.81%
CZR230623P000330002023-05-30 1:16PM EDT2023-06-230.240.040.140.00-1272.27%
CZR230630P000330002023-06-02 3:36PM EDT2023-06-300.110.060.19-0.36-76.60%11666.21%
CZR240119P000330002023-06-02 9:43AM EDT2024-01-192.652.202.32+0.04+1.53%225253.98%
CZR250117P000330002023-05-31 11:01AM EDT2025-01-175.654.504.850.00-34149.89%