Canada markets close in 1 hour 9 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.60+0.19 (+0.57%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000330002022-09-30 1:38PM EDT2022-09-300.200.170.22-0.53-72.60%8213552.34%
CZR221021C000330002022-09-30 1:25PM EDT2022-10-212.532.402.54+0.52+25.87%4461283.01%
CZR230120C000330002022-09-28 12:31PM EDT2023-01-206.105.555.700.00-8911580.62%
CZR230317C000330002022-09-30 12:34PM EDT2023-03-176.576.656.90-0.98-12.98%1710079.22%
CZR240119C000330002022-09-26 2:40PM EDT2024-01-1911.7510.8011.050.00-51576.72%
CZR250117C000330002022-09-29 1:42PM EDT2025-01-1713.3513.8514.350.00-2375.96%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930P000330002022-09-30 10:50AM EDT2022-09-300.540.210.28-1.11-67.27%2,0612,9310.00%
CZR221007P000330002022-09-30 12:55PM EDT2022-10-071.421.451.48-0.61-30.05%1220664.94%
CZR221014P000330002022-09-30 10:09AM EDT2022-10-142.492.072.37-0.29-10.43%138176.07%
CZR221021P000330002022-09-30 10:15AM EDT2022-10-212.942.482.61+1.03+53.93%141,12873.00%
CZR221028P000330002022-09-30 12:24PM EDT2022-10-283.002.822.99-0.46-13.29%212973.44%
CZR221118P000330002022-09-29 11:45AM EDT2022-11-183.783.803.95-0.27-6.67%745976.12%
CZR221216P000330002022-09-30 1:36PM EDT2022-12-164.554.504.65-0.40-8.08%1971172.66%
CZR230120P000330002022-09-30 1:26PM EDT2023-01-205.305.255.40-0.25-4.50%2624770.85%
CZR230317P000330002022-09-30 10:46AM EDT2023-03-176.456.206.40+0.10+1.57%136569.15%
CZR240119P000330002022-08-04 11:41AM EDT2024-01-196.006.657.000.00-24846.00%
CZR250117P000330002022-09-26 12:49PM EDT2025-01-1710.8011.0511.550.00-1357.70%