Canada markets close in 1 hour 12 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.54+0.12 (+0.37%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221216C000320002022-09-29 1:59PM EDT2022-12-164.425.155.350.00-20120484.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930P000320002022-09-30 12:20PM EDT2022-09-300.100.030.07-0.51-83.61%52456137.50%
CZR221021P000320002022-09-30 1:50PM EDT2022-10-212.062.062.14-0.38-15.57%4016574.80%
CZR221118P000320002022-09-30 10:58AM EDT2022-11-183.333.353.45-0.47-12.37%210377.15%
CZR221216P000320002022-09-30 11:35AM EDT2022-12-164.104.054.15-0.15-3.53%1588173.71%
CZR230120P000320002022-09-30 12:37PM EDT2023-01-204.854.754.85-0.50-9.35%1618371.19%
CZR230317P000320002022-09-30 11:38AM EDT2023-03-175.805.655.80-0.35-5.69%3969.04%