Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230317C000320002022-10-13 9:53AM EST2023-03-178.1021.6522.150.00--6131.35%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000320002023-01-12 2:33PM EST2023-02-030.160.000.020.00--0146.88%
CZR230210P000320002023-01-19 3:27PM EST2023-02-100.120.000.110.00-20122.66%
CZR230317P000320002023-01-27 3:03PM EST2023-03-170.190.080.21+0.01+5.56%22774.41%
CZR230616P000320002023-01-19 10:51AM EST2023-06-161.440.700.880.00-21,60863.57%