Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00031500 | 2024-05-09 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.33 | 0.00 | - | 193 | 238 | 203.91% |
| CZR240517P00031500 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.07 | 0.00 | - | 16 | 31 | 53.91% |
| CZR240524P00031500 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.11 | +0.02 | +33.33% | 10 | 24 | 47.66% |
© 2024 Yahoo. All rights reserved.