Canada markets open in 44 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.53-2.19 (-6.31%)
At close: 04:00PM EDT
32.76 +0.23 (+0.71%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240607C000310002024-05-03 3:10PM EDT2024-06-074.700.000.000.00-210.00%
CZR240719C000310002024-05-23 3:04PM EDT2024-07-193.250.000.000.00-120.00%
CZR240920C000310002024-05-23 3:53PM EDT2024-09-204.430.000.000.00-20410.00%
CZR241220C000310002024-05-23 2:50PM EDT2024-12-205.850.000.000.00-140.00%
CZR250117C000310002024-05-23 11:29AM EDT2025-01-176.590.000.000.00-1410.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240524P000310002024-05-23 2:19PM EDT2024-05-240.040.000.000.00-2521625.00%
CZR240531P000310002024-05-23 2:05PM EDT2024-05-310.110.000.000.00-1322012.50%
CZR240607P000310002024-05-23 3:55PM EDT2024-06-070.350.000.000.00-352316.25%
CZR240614P000310002024-05-23 3:18PM EDT2024-06-140.460.000.000.00-21466.25%
CZR240621P000310002024-05-23 3:42PM EDT2024-06-210.670.000.000.00-504456.25%
CZR240628P000310002024-05-23 2:08PM EDT2024-06-280.750.000.000.00-34993.13%
CZR240719P000310002024-05-23 3:39PM EDT2024-07-191.240.000.000.00-32103.13%
CZR240920P000310002024-05-23 2:19PM EDT2024-09-202.120.000.000.00-133.13%
CZR241220P000310002024-05-23 3:27PM EDT2024-12-203.100.000.000.00-83841.56%