Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00031000 | 2024-04-25 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 636 | 14 | 156.25% |
| CZR240517P00031000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 0.16 | 0.10 | 1.15 | 0.00 | - | 238 | 1,391 | 85.35% |
| CZR240524P00031000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.26 | 0.00 | - | 35 | 120 | 53.61% |
| CZR240531P00031000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 0.25 | 0.19 | 0.25 | +0.06 | +31.58% | 16 | 86 | 50.39% |
© 2024 Yahoo. All rights reserved.