CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:31.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00031000 | 2023-05-30 2:50PM EDT | 2023-06-16 | 10.45 | 13.55 | 14.10 | 0.00 | - | 2 | 5 | 127.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616P00031000 | 2023-06-01 12:47PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | -0.05 | -62.50% | 2 | 1,700 | 89.06% |
| CZR230707P00031000 | 2023-05-31 12:58PM EDT | 2023-07-07 | 0.29 | 0.00 | 0.16 | 0.00 | - | 1 | 41 | 63.67% |
© 2023 Yahoo. All rights reserved.