Canada markets close in 2 hours 24 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.46-0.60 (-1.15%)
As of 01:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230317C000310002022-12-22 10:12AM EST2023-03-1712.8516.9017.500.00-1820.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000310002023-01-13 1:42PM EST2023-02-030.020.000.050.00--1234.38%
CZR230210P000310002023-01-25 12:47PM EST2023-02-100.010.000.020.00-2527115.63%
CZR230317P000310002023-01-31 3:17PM EST2023-03-170.120.050.400.00-28185.55%
CZR230616P000310002023-01-27 11:00AM EST2023-06-160.630.690.740.00-1021,65964.26%