Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007C00031000 | 2022-10-04 11:13AM EDT | 2022-10-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CZR221014C00031000 | 2022-10-03 9:57AM EDT | 2022-10-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CZR221021C00031000 | 2022-09-23 12:35PM EDT | 2022-10-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR221118C00031000 | 2022-09-29 1:44PM EDT | 2022-11-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR221216C00031000 | 2022-08-08 9:40AM EDT | 2022-12-16 | 19.55 | 14.90 | 15.50 | 0.00 | - | 8 | 1 | 190.11% |
| CZR230120C00031000 | 2022-09-21 2:31PM EDT | 2023-01-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CZR230317C00031000 | 2022-09-29 2:16PM EDT | 2023-03-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 78 | 81 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007P00031000 | 2022-10-04 9:50AM EDT | 2022-10-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| CZR221014P00031000 | 2022-10-03 11:10AM EDT | 2022-10-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| CZR221021P00031000 | 2022-10-03 11:55AM EDT | 2022-10-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| CZR221028P00031000 | 2022-10-03 1:58PM EDT | 2022-10-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| CZR221104P00031000 | 2022-10-03 11:56AM EDT | 2022-11-04 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| CZR221118P00031000 | 2022-10-04 12:41PM EDT | 2022-11-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| CZR221216P00031000 | 2022-10-04 12:10PM EDT | 2022-12-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| CZR230120P00031000 | 2022-10-04 12:51PM EDT | 2023-01-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 23 | 306 | 12.50% |
| CZR230317P00031000 | 2022-10-03 12:27PM EDT | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
© 2022 Yahoo. All rights reserved.
