Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:31.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00031000 | 2022-12-22 10:12AM EST | 2023-03-17 | 12.85 | 16.90 | 17.50 | 0.00 | - | 1 | 82 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00031000 | 2023-01-13 1:42PM EST | 2023-02-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
| CZR230210P00031000 | 2023-01-25 12:47PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 27 | 115.63% |
| CZR230317P00031000 | 2023-01-31 3:17PM EST | 2023-03-17 | 0.12 | 0.05 | 0.40 | 0.00 | - | 2 | 81 | 85.55% |
| CZR230616P00031000 | 2023-01-27 11:00AM EST | 2023-06-16 | 0.63 | 0.69 | 0.74 | 0.00 | - | 102 | 1,659 | 64.26% |
© 2023 Yahoo. All rights reserved.
