CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616C000310002023-05-30 2:50PM EDT2023-06-1610.4513.5514.100.00-25127.34%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616P000310002023-06-01 12:47PM EDT2023-06-160.030.000.06-0.05-62.50%21,70089.06%
CZR230707P000310002023-05-31 12:58PM EDT2023-07-070.290.000.160.00-14163.67%