Canada markets open in 2 hours 8 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.85 -0.20 (-0.53%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000310002022-10-04 11:13AM EDT2022-10-077.050.000.000.00-3120.00%
CZR221014C000310002022-10-03 9:57AM EDT2022-10-142.730.000.000.00-180.00%
CZR221021C000310002022-09-23 12:35PM EDT2022-10-215.100.000.000.00-110.00%
CZR221118C000310002022-09-29 1:44PM EDT2022-11-184.290.000.000.00--10.00%
CZR221216C000310002022-08-08 9:40AM EDT2022-12-1619.5514.9015.500.00-81190.11%
CZR230120C000310002022-09-21 2:31PM EDT2023-01-2014.350.000.000.00--50.00%
CZR230317C000310002022-09-29 2:16PM EDT2023-03-176.950.000.000.00-78810.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000310002022-10-04 9:50AM EDT2022-10-070.090.000.000.00-105850.00%
CZR221014P000310002022-10-03 11:10AM EDT2022-10-141.010.000.000.00-53925.00%
CZR221021P000310002022-10-03 11:55AM EDT2022-10-211.410.000.000.00-15525.00%
CZR221028P000310002022-10-03 1:58PM EDT2022-10-281.470.000.000.00-37725.00%
CZR221104P000310002022-10-03 11:56AM EDT2022-11-042.180.000.000.00-91212.50%
CZR221118P000310002022-10-04 12:41PM EDT2022-11-181.460.000.000.00-26512.50%
CZR221216P000310002022-10-04 12:10PM EDT2022-12-162.010.000.000.00-214412.50%
CZR230120P000310002022-10-04 12:51PM EDT2023-01-202.810.000.000.00-2330612.50%
CZR230317P000310002022-10-03 12:27PM EDT2023-03-175.000.000.000.00-5406.25%