CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230616C00030000 | 2023-05-22 10:08AM EDT | 2023-06-16 | 14.25 | 12.10 | 12.35 | 0.00 | - | 3 | 3 | 77.34% |
| CZR230915C00030000 | 2023-05-23 12:11PM EDT | 2023-09-15 | 14.72 | 13.35 | 13.60 | 0.00 | - | 1 | 8 | 68.31% |
| CZR231215C00030000 | 2023-05-08 10:07AM EDT | 2023-12-15 | 17.30 | 14.60 | 14.85 | 0.00 | - | - | 0 | 67.11% |
| CZR240119C00030000 | 2023-05-26 2:27PM EDT | 2024-01-19 | 15.23 | 15.15 | 15.30 | +1.03 | +7.25% | 1 | 147 | 67.55% |
| CZR250117C00030000 | 2023-05-26 2:21PM EDT | 2025-01-17 | 18.50 | 18.40 | 18.80 | +0.70 | +3.93% | 2 | 54 | 64.78% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00030000 | 2023-05-26 1:58PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 2 | 1 | 82.81% |
| CZR230616P00030000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 538 | 81.25% |
| CZR230915P00030000 | 2023-05-26 10:41AM EDT | 2023-09-15 | 0.94 | 0.89 | 0.96 | -0.20 | -17.54% | 1 | 4,235 | 60.06% |
| CZR231215P00030000 | 2023-05-16 3:49PM EDT | 2023-12-15 | 1.87 | 1.73 | 1.84 | 0.00 | - | 1 | 8 | 57.03% |
| CZR240119P00030000 | 2023-05-22 2:47PM EDT | 2024-01-19 | 1.70 | 2.03 | 2.12 | 0.00 | - | 32 | 2,118 | 56.18% |
| CZR250117P00030000 | 2023-05-26 10:19AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | +0.60 | +16.22% | 3 | 26 | 50.40% |
© 2023 Yahoo. All rights reserved.