Canada markets open in 2 hours 11 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
37.94 -0.11 (-0.29%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007C000300002022-09-30 11:55AM EDT2022-10-073.200.000.000.00-990.00%
CZR221014C000300002022-09-29 10:19AM EDT2022-10-143.280.000.000.00-5140.00%
CZR221021C000300002022-09-27 2:40PM EDT2022-10-214.580.000.000.00-4120.00%
CZR221104C000300002022-09-23 12:08PM EDT2022-11-046.500.000.000.00-110.00%
CZR221118C000300002022-10-03 11:45AM EDT2022-11-186.140.000.000.00-160.00%
CZR221216C000300002022-10-04 2:23PM EDT2022-12-1610.030.000.000.00-5013080.00%
CZR230120C000300002022-10-04 3:30PM EDT2023-01-2010.650.000.000.00-23530.00%
CZR230317C000300002022-09-23 12:27PM EDT2023-03-179.500.000.000.00-110.00%
CZR240119C000300002022-10-04 3:31PM EDT2024-01-1915.900.000.000.00-311080.00%
CZR250117C000300002022-09-26 3:52PM EDT2025-01-1716.170.000.000.00--350.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221007P000300002022-10-04 3:53PM EDT2022-10-070.030.000.000.00-141,07950.00%
CZR221014P000300002022-10-04 1:40PM EDT2022-10-140.150.000.000.00-203425.00%
CZR221021P000300002022-10-04 3:16PM EDT2022-10-210.380.000.000.00-522725.00%
CZR221028P000300002022-10-04 3:47PM EDT2022-10-280.510.000.000.00-25425.00%
CZR221104P000300002022-09-26 3:32PM EDT2022-11-041.760.000.000.00--525.00%
CZR221111P000300002022-09-30 11:38AM EDT2022-11-112.370.000.000.00-2212.50%
CZR221118P000300002022-10-04 3:32PM EDT2022-11-181.290.000.000.00-2113212.50%
CZR221216P000300002022-10-04 3:46PM EDT2022-12-161.840.000.000.00-35642012.50%
CZR230120P000300002022-10-04 3:55PM EDT2023-01-202.510.000.000.00-3727512.50%
CZR230317P000300002022-10-04 3:15PM EDT2023-03-173.450.000.000.00-2926.25%
CZR240119P000300002022-09-26 11:27AM EDT2024-01-197.130.000.000.00-59606.25%
CZR250117P000300002022-10-03 1:17PM EDT2025-01-179.350.000.000.00-3193.13%