Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007C00030000 | 2022-09-30 11:55AM EDT | 2022-10-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CZR221014C00030000 | 2022-09-29 10:19AM EDT | 2022-10-14 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| CZR221021C00030000 | 2022-09-27 2:40PM EDT | 2022-10-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| CZR221104C00030000 | 2022-09-23 12:08PM EDT | 2022-11-04 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR221118C00030000 | 2022-10-03 11:45AM EDT | 2022-11-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CZR221216C00030000 | 2022-10-04 2:23PM EDT | 2022-12-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 501 | 308 | 0.00% |
| CZR230120C00030000 | 2022-10-04 3:30PM EDT | 2023-01-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 0.00% |
| CZR230317C00030000 | 2022-09-23 12:27PM EDT | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240119C00030000 | 2022-10-04 3:31PM EDT | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 0.00% |
| CZR250117C00030000 | 2022-09-26 3:52PM EDT | 2025-01-17 | 16.17 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221007P00030000 | 2022-10-04 3:53PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,079 | 50.00% |
| CZR221014P00030000 | 2022-10-04 1:40PM EDT | 2022-10-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| CZR221021P00030000 | 2022-10-04 3:16PM EDT | 2022-10-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 25.00% |
| CZR221028P00030000 | 2022-10-04 3:47PM EDT | 2022-10-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| CZR221104P00030000 | 2022-09-26 3:32PM EDT | 2022-11-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CZR221111P00030000 | 2022-09-30 11:38AM EDT | 2022-11-11 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CZR221118P00030000 | 2022-10-04 3:32PM EDT | 2022-11-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 132 | 12.50% |
| CZR221216P00030000 | 2022-10-04 3:46PM EDT | 2022-12-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 356 | 420 | 12.50% |
| CZR230120P00030000 | 2022-10-04 3:55PM EDT | 2023-01-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 37 | 275 | 12.50% |
| CZR230317P00030000 | 2022-10-04 3:15PM EDT | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| CZR240119P00030000 | 2022-09-26 11:27AM EDT | 2024-01-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 960 | 6.25% |
| CZR250117P00030000 | 2022-10-03 1:17PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
© 2022 Yahoo. All rights reserved.
