Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00030000 | 2023-09-06 1:50PM EDT | 2024-05-17 | 25.60 | 16.65 | 17.00 | 0.00 | - | 12 | 64 | 387.74% |
| CZR240621C00030000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 10.25 | 8.30 | 8.75 | 0.00 | - | 1 | 63 | 54.05% |
| CZR250117C00030000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 13.55 | 10.90 | 11.25 | 0.00 | - | 1 | 58 | 54.54% |
| CZR250620C00030000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 13.90 | 12.00 | 13.00 | 0.00 | - | 10 | 43 | 54.74% |
| CZR260116C00030000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 14.28 | 12.25 | 15.15 | 0.00 | - | 2 | 9 | 52.34% |
| CZR261218C00030000 | 2024-04-17 3:18PM EDT | 2026-12-18 | 18.36 | 14.75 | 18.90 | 0.00 | - | 5 | 5 | 58.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00030000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.83 | 0.00 | - | - | 8 | 138.28% |
| CZR240510P00030000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.67 | 0.00 | - | 14 | 50 | 95.41% |
| CZR240517P00030000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 10 | 1,291 | 66.21% |
| CZR240524P00030000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.19 | 0.00 | - | 145 | 145 | 54.88% |
| CZR240531P00030000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.74 | 0.14 | 0.24 | 0.00 | - | 14 | 75 | 52.73% |
| CZR240621P00030000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.54 | 0.00 | - | 34 | 230 | 52.05% |
| CZR240920P00030000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.01 | 1.07 | 1.60 | 0.00 | - | 1 | 1,225 | 52.93% |
| CZR250117P00030000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 2.13 | 2.05 | 2.13 | 0.00 | - | 10 | 180 | 45.22% |
| CZR250620P00030000 | 2024-04-25 12:09PM EDT | 2025-06-20 | 3.20 | 2.29 | 3.20 | 0.00 | - | 2 | 140 | 44.81% |
| CZR260116P00030000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 4.25 | 3.05 | 4.35 | 0.00 | - | 3 | 114 | 44.04% |
| CZR261218P00030000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 5.51 | 4.70 | 6.65 | 0.00 | - | 3 | 4 | 47.42% |
© 2024 Yahoo. All rights reserved.