CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230616C000300002023-05-22 10:08AM EDT2023-06-1614.2512.1012.350.00-3377.34%
CZR230915C000300002023-05-23 12:11PM EDT2023-09-1514.7213.3513.600.00-1868.31%
CZR231215C000300002023-05-08 10:07AM EDT2023-12-1517.3014.6014.850.00--067.11%
CZR240119C000300002023-05-26 2:27PM EDT2024-01-1915.2315.1515.30+1.03+7.25%114767.55%
CZR250117C000300002023-05-26 2:21PM EDT2025-01-1718.5018.4018.80+0.70+3.93%25464.78%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000300002023-05-26 1:58PM EDT2023-06-090.030.010.05-0.03-50.00%2182.81%
CZR230616P000300002023-05-24 9:30AM EDT2023-06-160.100.050.150.00-153881.25%
CZR230915P000300002023-05-26 10:41AM EDT2023-09-150.940.890.96-0.20-17.54%14,23560.06%
CZR231215P000300002023-05-16 3:49PM EDT2023-12-151.871.731.840.00-1857.03%
CZR240119P000300002023-05-22 2:47PM EDT2024-01-191.702.032.120.00-322,11856.18%
CZR250117P000300002023-05-26 10:19AM EDT2025-01-174.304.104.40+0.60+16.22%32650.40%