Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:30.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203C00030000 | 2023-01-13 12:49PM EST | 2023-02-03 | 17.20 | 21.10 | 21.60 | 0.00 | - | - | 3 | 328.13% |
| CZR230217C00030000 | 2023-01-26 1:31PM EST | 2023-02-17 | 22.00 | 21.30 | 21.75 | 0.00 | - | 16 | 5 | 123.83% |
| CZR230317C00030000 | 2022-11-22 12:22PM EST | 2023-03-17 | 20.47 | 13.85 | 14.15 | 0.00 | - | 2 | 3 | 0.00% |
| CZR230616C00030000 | 2022-12-08 9:59AM EST | 2023-06-16 | 22.88 | 16.20 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
| CZR240119C00030000 | 2023-01-27 1:57PM EST | 2024-01-19 | 26.50 | 24.30 | 24.95 | 0.00 | - | 10 | 164 | 69.53% |
| CZR250117C00030000 | 2023-01-31 2:07PM EST | 2025-01-17 | 28.30 | 27.10 | 28.15 | 0.00 | - | 2 | 55 | 67.37% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00030000 | 2023-01-31 10:22AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 212.50% |
| CZR230217P00030000 | 2023-01-27 3:23PM EST | 2023-02-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 201 | 2,124 | 98.44% |
| CZR230224P00030000 | 2023-01-19 3:25PM EST | 2023-02-24 | 0.19 | 0.00 | 0.28 | 0.00 | - | - | 1 | 113.28% |
| CZR230303P00030000 | 2023-01-20 2:48PM EST | 2023-03-03 | 0.22 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 99.61% |
| CZR230317P00030000 | 2023-01-31 3:17PM EST | 2023-03-17 | 0.17 | 0.04 | 0.37 | 0.00 | - | 2 | 82 | 88.67% |
| CZR230616P00030000 | 2023-01-18 11:12AM EST | 2023-06-16 | 0.95 | 0.60 | 0.67 | 0.00 | - | 2 | 482 | 65.48% |
| CZR240119P00030000 | 2023-01-30 3:44PM EST | 2024-01-19 | 2.00 | 1.83 | 2.04 | 0.00 | - | 1 | 1,946 | 57.13% |
| CZR250117P00030000 | 2023-01-19 1:11PM EST | 2025-01-17 | 4.95 | 3.65 | 3.90 | 0.00 | - | 1 | 16 | 52.62% |
© 2023 Yahoo. All rights reserved.
