Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65+0.18 (+0.43%)
At close: 04:00PM EST
41.57 -0.08 (-0.19%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240315C000300002023-12-28 3:59PM EST2024-03-1518.3012.9515.200.00-1010194.43%
CZR240517C000300002023-09-06 12:50PM EST2024-05-1725.6016.6517.000.00-1264148.39%
CZR240621C000300002024-02-12 3:45PM EST2024-06-2116.4311.1513.000.00-1464.84%
CZR250117C000300002024-02-23 2:08PM EST2025-01-1715.3014.8515.15-5.75-27.32%24558.92%
CZR250620C000300002024-02-22 9:44AM EST2025-06-2017.0015.9016.750.00-11258.52%
CZR260116C000300002024-01-10 9:38AM EST2026-01-1621.5019.2521.750.00-1574.30%
CZR261218C000300002024-01-24 10:38AM EST2026-12-1823.0518.6022.450.00-5561.11%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240223P000300002024-02-20 9:57AM EST2024-02-230.020.000.010.00-24237.50%
CZR240301P000300002024-02-06 10:30AM EST2024-03-010.090.000.220.00--8127.34%
CZR240315P000300002024-02-21 10:54AM EST2024-03-150.010.000.250.00-41778.71%
CZR240322P000300002024-02-22 11:55AM EST2024-03-220.050.001.320.00-11103.03%
CZR240419P000300002024-02-23 3:36PM EST2024-04-190.130.110.31-0.04-23.53%34354.49%
CZR240517P000300002024-02-23 3:00PM EST2024-05-170.320.310.34-0.04-11.11%101,24150.00%
CZR240621P000300002024-02-23 3:11PM EST2024-06-210.600.290.71-0.01-1.64%718251.86%
CZR240920P000300002024-02-20 2:35PM EST2024-09-201.311.131.320.00-104148.51%
CZR250117P000300002024-02-15 9:30AM EST2025-01-171.961.912.070.00-16546.72%
CZR250620P000300002024-01-03 10:34AM EST2025-06-202.952.142.870.00-11144.98%
CZR260116P000300002024-01-25 1:46PM EST2026-01-163.501.545.200.00-1352.10%