Canada markets close in 2 hours 27 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.44-0.62 (-1.19%)
As of 01:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000300002023-01-13 12:49PM EST2023-02-0317.2021.1021.600.00--3328.13%
CZR230217C000300002023-01-26 1:31PM EST2023-02-1722.0021.3021.750.00-165123.83%
CZR230317C000300002022-11-22 12:22PM EST2023-03-1720.4713.8514.150.00-230.00%
CZR230616C000300002022-12-08 9:59AM EST2023-06-1622.8816.2016.600.00-220.00%
CZR240119C000300002023-01-27 1:57PM EST2024-01-1926.5024.3024.950.00-1016469.53%
CZR250117C000300002023-01-31 2:07PM EST2025-01-1728.3027.1028.150.00-25567.37%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000300002023-01-31 10:22AM EST2023-02-030.010.000.010.00-11212.50%
CZR230217P000300002023-01-27 3:23PM EST2023-02-170.040.010.020.00-2012,12498.44%
CZR230224P000300002023-01-19 3:25PM EST2023-02-240.190.000.280.00--1113.28%
CZR230303P000300002023-01-20 2:48PM EST2023-03-030.220.000.280.00-2299.61%
CZR230317P000300002023-01-31 3:17PM EST2023-03-170.170.040.370.00-28288.67%
CZR230616P000300002023-01-18 11:12AM EST2023-06-160.950.600.670.00-248265.48%
CZR240119P000300002023-01-30 3:44PM EST2024-01-192.001.832.040.00-11,94657.13%
CZR250117P000300002023-01-19 1:11PM EST2025-01-174.953.653.900.00-11652.62%