Canada Markets close in 6 hrs 7 mins

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.28-0.77 (-2.02%)
As of 09:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221216C000270002022-07-14 10:51AM EDT2022-12-1611.7523.3023.800.00--2347.66%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221216P000270002022-07-22 11:03AM EDT2022-12-161.390.530.580.00--67662.94%
CZR230120P000270002022-08-11 9:42AM EDT2023-01-200.780.750.80-0.09-10.34%3957.57%
CZR230317P000270002022-08-03 1:31PM EDT2023-03-171.581.331.490.00-15258.35%