Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00025000 | 2023-06-20 10:10AM EDT | 2024-05-17 | 25.55 | 32.45 | 33.20 | 0.00 | - | 6 | 10 | 1,058.98% |
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 326.76% |
| CZR250117C00025000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 19.08 | 19.70 | 21.75 | 0.00 | - | 10 | 12 | 126.42% |
| CZR260116C00025000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 18.03 | 17.65 | 18.25 | 0.00 | - | 1 | 2 | 61.11% |
| CZR261218C00025000 | 2024-04-17 2:39PM EDT | 2026-12-18 | 20.82 | 19.25 | 22.25 | 0.00 | - | 2 | 3 | 66.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00025000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 1.27 | 0.00 | - | 2 | 119 | 144.53% |
| CZR240621P00025000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.23 | 0.00 | - | 2 | 843 | 63.38% |
| CZR240920P00025000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 0.37 | 0.34 | 0.37 | +0.03 | +8.82% | 1 | 62 | 48.98% |
| CZR250117P00025000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 0.94 | 0.94 | 1.01 | 0.00 | - | 30 | 154 | 48.93% |
| CZR250620P00025000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 1.84 | 1.64 | 1.81 | 0.00 | - | 3 | 59 | 48.44% |
| CZR260116P00025000 | 2024-03-08 10:38AM EDT | 2026-01-16 | 2.48 | 1.79 | 2.62 | 0.00 | - | 1 | 55 | 46.52% |
| CZR261218P00025000 | 2024-04-15 9:44AM EDT | 2026-12-18 | 3.65 | 3.55 | 4.05 | 0.00 | - | 1 | 10 | 46.79% |
© 2024 Yahoo. All rights reserved.