Canada Markets close in 6 hrs 8 mins

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.29-0.76 (-2.00%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230120C000250002022-07-19 9:37AM EDT2023-01-2017.2025.4526.050.00-614320.95%
CZR240119C000250002022-08-08 11:54AM EDT2024-01-1929.1628.8529.500.00--5194.73%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221021P000250002022-08-04 2:50PM EDT2022-10-210.190.040.230.00--1109.77%
CZR221216P000250002022-08-01 1:46PM EDT2022-12-160.760.180.730.00--12070.12%
CZR230120P000250002022-08-09 10:46AM EDT2023-01-200.790.550.650.00-21,16962.31%
CZR230317P000250002022-08-08 2:40PM EDT2023-03-171.221.021.180.00--1161.60%
CZR240119P000250002022-08-11 9:47AM EDT2024-01-193.103.053.25-0.40-11.43%401,41456.96%