Canada Markets close in 6 hrs 9 mins

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.23-0.82 (-2.16%)
As of 09:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240119C000230002022-07-15 1:50PM EDT2024-01-1920.3030.3030.850.00--6211.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221216P000230002022-07-21 3:40PM EDT2022-12-160.800.120.620.00--15977.15%
CZR230120P000230002022-08-09 3:08PM EDT2023-01-200.600.210.750.00-34167.82%
CZR240119P000230002022-07-14 3:26PM EDT2024-01-194.552.552.780.00--459.30%