Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 18.07 | 17.80 | 18.25 | -0.24 | -1.31% | 10 | 11 | 97.66% |
| CZR250117C00020000 | 2024-03-26 11:49AM EDT | 2025-01-17 | 24.85 | 18.65 | 19.15 | 0.00 | - | 7 | 7 | 68.26% |
| CZR250620C00020000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 20.31 | 19.20 | 20.65 | 0.00 | - | 5 | 5 | 69.02% |
| CZR260116C00020000 | 2024-02-21 11:21AM EDT | 2026-01-16 | 23.75 | 23.10 | 26.80 | 0.00 | - | 3 | 2 | 105.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00020000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 34 | 114.06% |
| CZR240621P00020000 | 2024-02-06 3:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 11 | 115.04% |
| CZR240920P00020000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.34 | 0.00 | - | 2 | 1 | 58.20% |
| CZR250117P00020000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 0.48 | 0.34 | 0.61 | 0.00 | - | 2 | 292 | 53.81% |
| CZR250620P00020000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 0.80 | 0.80 | 1.13 | 0.00 | - | 3 | 27 | 52.22% |
| CZR260116P00020000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 1.57 | 1.00 | 1.53 | +0.15 | +10.56% | 3 | 517 | 49.78% |
| CZR261218P00020000 | 2024-04-25 10:47AM EDT | 2026-12-18 | 2.40 | 2.16 | 2.57 | +0.39 | +19.40% | 3 | 31 | 49.37% |
© 2024 Yahoo. All rights reserved.