Canada Markets close in 6 hrs 11 mins

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.29-0.76 (-2.00%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230120C000200002022-07-14 10:33AM EDT2023-01-2017.6029.9530.650.00--1412.79%
CZR230317C000200002022-07-26 10:19AM EDT2023-03-1722.0030.3531.000.00--2345.21%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR221216P000200002022-08-11 9:30AM EDT2022-12-160.170.070.30-0.43-71.67%532882.32%
CZR230120P000200002022-08-02 3:34PM EDT2023-01-200.450.180.450.00-1816775.68%
CZR230317P000200002022-07-25 3:23PM EDT2023-03-171.160.210.870.00--2270.02%
CZR240119P000200002022-08-10 11:57AM EDT2024-01-192.001.892.190.00-14563.53%