Canada markets open in 9 hours 2 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.26+1.10 (+2.24%)
At close: 04:00PM EST
50.48 +0.22 (+0.44%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.71+0.20+39.22%1582432022-12-090.78-0.65-45.45%79370
2.06+0.39+23.35%604,3092022-12-162.13-0.38-15.14%2752,560
2.040.00-205222022-12-232.34-0.61-20.68%1994
2.63+0.22+9.13%771,2652022-12-302.90-0.35-10.77%2721,144
3.10+0.54+21.09%19342023-01-062.95-0.70-19.18%1826
3.90+0.15+4.00%84,8422023-01-203.75-0.65-14.77%482,018
6.47+0.52+8.74%331,4212023-03-176.10-0.30-4.69%4215
8.750.00-81202023-06-168.20+0.25+3.14%3359
13.50+1.20+9.76%119942024-01-1911.450.00-1301,370
18.55+1.31+7.60%15352025-01-1714.50-0.10-0.68%2275