Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 256 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 2024-04-26 | 7.15 | 0.00 | - | 18 | 0 |
| 0.44 | 0.00 | - | 10 | 25 | 2024-05-03 | 8.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 2,601 | 2024-05-17 | 7.00 | 0.00 | - | 4 | 36 |
| 0.80 | 0.00 | - | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 3 | 627 | 2024-06-21 | 11.59 | 0.00 | - | 4 | 145 |
| 1.19 | -0.03 | -2.46% | 8 | 4,932 | 2024-09-20 | 8.25 | 0.00 | - | 4 | 5 |
| 2.80 | -0.10 | -3.45% | 28 | 2,132 | 2025-01-17 | 11.01 | 0.00 | - | 1 | 867 |
| 4.70 | 0.00 | - | 1 | 666 | 2025-06-20 | 13.62 | 0.00 | - | 10 | 43 |
| 7.29 | +0.29 | +4.14% | 101 | 149 | 2026-01-16 | 15.38 | 0.00 | - | 4 | 41 |
| 9.95 | -3.05 | -23.46% | 5 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.