Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:47.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 102 | 2024-04-26 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 18 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 8 | 907 | 2024-05-17 | 9.08 | 0.00 | - | 2 | 148 |
| 0.48 | +0.06 | +14.29% | 5 | 215 | 2024-06-21 | 7.96 | 0.00 | - | 1 | 81 |
| 2.00 | 0.00 | - | 3 | 278 | 2024-09-20 | 9.88 | 0.00 | - | 2 | 140 |
| 3.38 | -0.46 | -11.98% | 1 | 317 | 2025-01-17 | 8.75 | 0.00 | - | 4 | 65 |
| 8.45 | 0.00 | - | 73 | 99 | 2025-06-20 | 9.00 | 0.00 | - | 23 | 24 |
| 9.45 | 0.00 | - | 2 | 84 | 2026-01-16 | 11.10 | 0.00 | - | 3 | 179 |
| 14.97 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |
© 2024 Yahoo. All rights reserved.