Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:46.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21+0.01+5.00%43552024-04-05-----
0.51+0.05+10.87%6802024-04-123.500.00-44
0.780.00-296892024-04-193.400.00-6146
0.520.00-1352024-04-265.580.00-11
1.360.00-43442024-05-03-----
1.95+0.20+11.43%1502362024-05-174.350.00-776
3.05+0.51+20.08%11582024-06-214.800.00-55200
4.000.00-10162024-09-207.350.00-2828