Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | +0.01 | +5.00% | 43 | 55 | 2024-04-05 | - | - | - | - | - |
0.51 | +0.05 | +10.87% | 6 | 80 | 2024-04-12 | 3.50 | 0.00 | - | 4 | 4 |
0.78 | 0.00 | - | 29 | 689 | 2024-04-19 | 3.40 | 0.00 | - | 6 | 146 |
0.52 | 0.00 | - | 1 | 35 | 2024-04-26 | 5.58 | 0.00 | - | 1 | 1 |
1.36 | 0.00 | - | 43 | 44 | 2024-05-03 | - | - | - | - | - |
1.95 | +0.20 | +11.43% | 150 | 236 | 2024-05-17 | 4.35 | 0.00 | - | 7 | 76 |
3.05 | +0.51 | +20.08% | 1 | 158 | 2024-06-21 | 4.80 | 0.00 | - | 55 | 200 |
4.00 | 0.00 | - | 10 | 16 | 2024-09-20 | 7.35 | 0.00 | - | 28 | 28 |