Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 128 | 2024-04-26 | 4.60 | +0.40 | +9.52% | 110 | 151 |
| 0.28 | -0.01 | -3.45% | 8 | 143 | 2024-05-03 | 4.00 | 0.00 | - | 62 | 81 |
| 0.26 | -0.22 | -45.83% | 1 | 58 | 2024-05-10 | 4.97 | 0.00 | - | - | 4 |
| 0.41 | -0.25 | -37.88% | 7 | 586 | 2024-05-17 | 5.00 | +0.80 | +19.05% | 2 | 446 |
| 0.69 | 0.00 | - | 10 | 8 | 2024-05-24 | 2.51 | 0.00 | - | - | 3 |
| 1.08 | -0.34 | -23.94% | 21 | 835 | 2024-06-21 | 5.90 | 0.00 | - | 7 | 240 |
| 2.75 | -0.65 | -19.12% | 2 | 1,222 | 2024-09-20 | 6.75 | 0.00 | - | 7 | 1,024 |
| 5.15 | 0.00 | - | 31 | 156 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 135 |
| 6.70 | -1.10 | -14.10% | 75 | 117 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 9.03 | 0.00 | - | 6 | 80 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 33 |
| 12.15 | 0.00 | - | 1 | 150 | 2026-12-18 | 11.85 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.