Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:41.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 93 | 767 | 2024-04-19 | 2.25 | -0.21 | -8.54% | 535 | 688 |
| 0.35 | -0.04 | -10.26% | 417 | 566 | 2024-04-26 | 2.48 | +0.65 | +35.52% | 2 | 390 |
| 0.85 | 0.00 | - | 10 | 155 | 2024-05-03 | 2.36 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-05-10 | 3.05 | +1.25 | +69.44% | 6 | 24 |
| 1.25 | -0.22 | -14.97% | 15 | 233 | 2024-05-17 | 3.60 | +0.20 | +5.88% | 40 | 1,196 |
| - | - | - | - | - | 2024-05-24 | 2.03 | 0.00 | - | - | 3 |
| 2.65 | 0.00 | - | 1 | 134 | 2024-06-21 | 4.14 | 0.00 | - | 24 | 124 |
| 4.85 | 0.00 | - | 23 | 42 | 2024-09-20 | 4.65 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.