Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:40.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 5,459 | 2024-04-19 | 1.80 | -0.09 | -4.76% | 18 | 826 |
| 0.36 | -0.05 | -12.20% | 16 | 65 | 2024-04-26 | 2.11 | +0.10 | +4.98% | 5 | 133 |
| 0.90 | +0.05 | +5.88% | 1 | 133 | 2024-05-03 | 2.46 | 0.00 | - | 1 | 63 |
| 2.06 | 0.00 | - | 3 | 34 | 2024-05-10 | 2.86 | +0.44 | +18.18% | 2 | 41 |
| 1.38 | -0.27 | -16.36% | 15 | 220 | 2024-05-17 | 3.08 | 0.00 | - | 17 | 4,068 |
| 1.98 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.80 | 0.00 | - | 1 | 6 |
| 2.18 | 0.00 | - | 113 | 702 | 2024-06-21 | 3.41 | 0.00 | - | 4 | 698 |
| 4.10 | 0.00 | - | 35 | 163 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 381 |
| 6.28 | 0.00 | - | 1 | 388 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 2,413 |
| 8.05 | 0.00 | - | 13 | 123 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 408 |
| 10.30 | 0.00 | - | 1 | 197 | 2026-01-16 | 9.14 | 0.00 | - | 2 | 272 |
| 13.65 | 0.00 | - | 1,671 | 7,382 | 2026-12-18 | 10.65 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.