Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.70 | +77.78% | 112 | 240 | 2024-04-26 | 0.29 | -0.27 | -48.21% | 16 | 263 |
| 1.69 | 0.00 | - | 128 | 143 | 2024-05-03 | 1.47 | 0.00 | - | 102 | 158 |
| 2.40 | +0.50 | +26.32% | 1 | 39 | 2024-05-10 | 1.22 | -0.26 | -17.57% | 4 | 11 |
| 2.78 | +0.57 | +25.79% | 1 | 363 | 2024-05-17 | 1.35 | -0.35 | -20.59% | 34 | 862 |
| 3.00 | +0.59 | +24.48% | 30 | 6 | 2024-05-24 | 1.58 | -0.37 | -18.97% | 2 | 6 |
| 2.52 | 0.00 | - | 5 | 5 | 2024-05-31 | 1.80 | 0.00 | - | 2 | 4 |
| 3.10 | 0.00 | - | 28 | 56 | 2024-06-21 | 2.46 | 0.00 | - | 8 | 2,587 |
| 5.15 | 0.00 | - | 5 | 45 | 2024-09-20 | 3.40 | -0.40 | -10.53% | 18 | 49 |
| 7.50 | +0.71 | +10.46% | 10 | 24 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 530 |
| 9.35 | 0.00 | - | 1 | 37 | 2025-06-20 | 5.70 | 0.00 | - | 10 | 68 |
| 11.72 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.66 | 0.00 | - | 1 | 68 |
| 15.63 | 0.00 | - | - | 1 | 2026-12-18 | 9.74 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.