Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | 2 | 3 |
| 10.16 | 0.00 | - | - | 2 | 2023-04-21 | 0.08 | -0.04 | -33.33% | 4 | 222 |
| - | - | - | - | - | 2023-04-28 | 0.31 | 0.00 | - | 5 | 17 |
| 9.85 | 0.00 | - | - | 2 | 2023-05-19 | 0.47 | -0.06 | -11.32% | 1 | 829 |
| 14.25 | +4.60 | +47.67% | 10 | 3 | 2023-06-16 | 0.73 | -0.81 | -52.60% | 3 | 57 |
| 13.40 | 0.00 | - | 1 | 5 | 2023-09-15 | 2.40 | 0.00 | - | 3 | 78 |
| 17.68 | +3.03 | +20.68% | 6 | 110 | 2024-01-19 | 4.00 | 0.00 | - | 12 | 665 |
| 17.63 | 0.00 | - | 1 | 8 | 2025-01-17 | 5.60 | -1.28 | -18.60% | 5 | 54 |
© 2023 Yahoo. All rights reserved.
