Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.10-2.12 (-5.02%)
At close: 04:00PM EDT
40.20 +0.10 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.030.00-4113
25.600.00-12642024-05-170.090.00-21,225
13.030.00-50632024-06-210.35+0.14+66.67%3206
-----2024-09-201.03+0.21+25.61%4651
15.300.00-2472025-01-172.06+0.24+13.19%3170
17.710.00-1122025-06-202.820.00-134136
20.110.00-2102026-01-164.450.00-89
23.050.00-552026-12-18-----