Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00070000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 0.01 | 0.01 | 1.25 | 0.00 | - | 5 | 17 | 203.61% |
| CZR250117C00070000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 3,419 | 55.52% |
| CZR250620C00070000 | 2024-05-31 1:35PM EDT | 2025-06-20 | 0.88 | 0.58 | 0.79 | 0.00 | - | 1 | 22 | 46.58% |
| CZR260116C00070000 | 2024-05-29 3:12PM EDT | 2026-01-16 | 1.00 | 1.34 | 1.75 | 0.00 | - | 53 | 520 | 46.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00070000 | 2023-11-01 11:03AM EDT | 2025-01-17 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
| CZR250620P00070000 | 2023-10-26 9:59AM EDT | 2025-06-20 | 31.65 | 24.60 | 25.25 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.