Canada markets open in 8 hours 26 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.22+0.12 (+0.30%)
At close: 04:00PM EDT
40.23 +0.01 (+0.02%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240419C000600002024-03-07 2:05PM EDT2024-04-190.100.000.750.00-21253.71%
CZR240503C000600002024-04-01 1:42PM EDT2024-05-030.050.000.000.00--050.00%
CZR240510C000600002024-04-04 3:19PM EDT2024-05-100.130.000.000.00-2025.00%
CZR240517C000600002024-04-04 3:19PM EDT2024-05-170.110.000.000.00-9025.00%
CZR240621C000600002024-04-12 11:33AM EDT2024-06-210.160.000.000.00-1025.00%
CZR240920C000600002024-04-09 10:48AM EDT2024-09-201.110.000.000.00-9012.50%
CZR250117C000600002024-04-15 11:12AM EDT2025-01-171.880.000.000.00-35012.50%
CZR250620C000600002024-04-12 3:30PM EDT2025-06-203.490.000.000.00-5006.25%
CZR260116C000600002024-04-15 2:25PM EDT2026-01-165.910.000.000.00-1706.25%
CZR261218C000600002024-04-12 2:32PM EDT2026-12-188.350.000.000.00-106.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240517P000600002024-02-14 11:07AM EDT2024-05-1717.5720.3522.650.00-12138.09%
CZR240621P000600002024-01-23 1:38PM EDT2024-06-2114.6516.8018.700.00-1550.00%
CZR240920P000600002024-01-26 4:29PM EDT2024-09-2016.3018.4020.250.00-2242.60%
CZR250117P000600002024-02-28 3:53PM EDT2025-01-1719.0017.0018.700.00-55790.00%
CZR250620P000600002024-01-17 10:38AM EDT2025-06-2018.4018.3019.900.00-16519.73%
CZR260116P000600002024-03-22 12:50PM EDT2026-01-1621.150.000.000.00-900.00%
CZR261218P000600002024-03-26 11:38AM EDT2026-12-1821.140.000.000.00-2000.00%