Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00055000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 523 | 300.00% |
| CZR240517C00055000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.20 | -0.15 | -48.39% | 8 | 363 | 114.84% |
| CZR240621C00055000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.12 | +0.18 | +900.00% | 4 | 177 | 58.98% |
| CZR240920C00055000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.47 | 0.21 | 0.25 | 0.00 | - | 60 | 401 | 43.85% |
| CZR241220C00055000 | 2024-05-01 2:25PM EDT | 2024-12-20 | 1.00 | 0.70 | 0.76 | 0.00 | - | 4 | 20 | 44.48% |
| CZR250117C00055000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.95 | 0.87 | 0.96 | -0.21 | -18.10% | 39 | 486 | 44.92% |
| CZR250620C00055000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 2.30 | 1.71 | 2.31 | -0.35 | -13.21% | 1 | 394 | 48.00% |
| CZR260116C00055000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 4.13 | 3.60 | 4.15 | -0.07 | -1.67% | 3 | 180 | 50.37% |
| CZR261218C00055000 | 2024-05-02 11:33AM EDT | 2026-12-18 | 6.67 | 5.40 | 6.80 | -0.58 | -8.00% | 4 | 35 | 52.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 0.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 19.50 | 21.90 | 0.00 | - | 1 | 0 | 58.74% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 19.65 | 20.50 | 0.00 | - | - | 3 | 42.55% |
| CZR250117P00055000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 19.00 | 19.45 | 20.45 | 0.00 | - | 15 | 458 | 39.36% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 19.95 | 22.45 | 0.00 | - | 5 | 49 | 50.28% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.